시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
32 초 전에
ZeroLend (ZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00018209 | $0.00018209 | $0.00019386 | $0.00019377 | $4,595,553 | $4,925,713 |
| Aug-30 2024 | $0.00019432 | $0.00018623 | $0.00019854 | $0.0001973 | $5,762,308 | $5,256,570 |
| Aug-29 2024 | $0.000198 | $0.00019733 | $0.00020854 | $0.0002042 | $5,864,365 | $5,355,983 |
| Aug-28 2024 | $0.00020257 | $0.00020068 | $0.00020969 | $0.00020451 | $6,848,207 | $5,479,664 |
| Aug-27 2024 | $0.00020363 | $0.00020363 | $0.00023111 | $0.0002294 | $6,361,541 | $5,508,493 |
| Aug-26 2024 | $0.00022986 | $0.00022876 | $0.00025387 | $0.00025305 | $6,277,570 | $6,218,061 |
| Aug-25 2024 | $0.00025198 | $0.00023771 | $0.00027289 | $0.0002573 | $7,611,615 | $6,816,215 |
| Aug-24 2024 | $0.00025323 | $0.00024233 | $0.00025323 | $0.00024723 | $6,508,240 | $6,849,964 |
| Aug-23 2024 | $0.00025147 | $0.00021411 | $0.00025553 | $0.00021411 | $7,349,654 | $6,802,560 |
| Aug-22 2024 | $0.00021226 | $0.0002103 | $0.00021515 | $0.00021115 | $5,562,538 | $5,741,814 |
| Aug-21 2024 | $0.00021169 | $0.00020314 | $0.00021278 | $0.00020428 | $5,314,798 | $5,726,368 |
| Aug-20 2024 | $0.00020452 | $0.00020452 | $0.0002167 | $0.00021056 | $5,187,322 | $5,532,572 |
| Aug-19 2024 | $0.00020956 | $0.00020667 | $0.00021234 | $0.00021134 | $6,051,818 | $5,668,736 |
| Aug-18 2024 | $0.00021689 | $0.00021682 | $0.00022241 | $0.0002218 | $5,284,097 | $5,867,200 |
| Aug-17 2024 | $0.00022094 | $0.0002159 | $0.00022291 | $0.00021637 | $5,547,875 | $5,976,568 |