시가총액 $3.46T 0.46%
볼륨 24시간 $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
Zero1 Labs DEAI

Zero1 Labs (DEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.0938 $0.088408 $0.097572 $0.097572 $1,589,599 $8,556,607
May-30 2025 $0.097256 $0.097256 $0.109611 $0.109252 $1,675,619 $8,871,859
May-29 2025 $0.106062 $0.104854 $0.115606 $0.112329 $1,425,537 $9,675,177
May-28 2025 $0.112535 $0.110523 $0.122078 $0.122078 $1,634,753 $10,265,662
May-27 2025 $0.122661 $0.120028 $0.126339 $0.124981 $1,790,788 $11,189,343
May-26 2025 $0.12557 $0.116354 $0.135239 $0.116354 $1,695,606 $11,454,739
May-25 2025 $0.115044 $0.112334 $0.117199 $0.117199 $1,510,743 $10,494,499
May-24 2025 $0.123878 $0.120541 $0.133926 $0.123285 $1,762,393 $11,300,395
May-23 2025 $0.127745 $0.126303 $0.155132 $0.138808 $2,769,493 $11,653,094
May-22 2025 $0.138817 $0.123225 $0.146353 $0.123225 $2,297,674 $12,663,087
May-21 2025 $0.123816 $0.117226 $0.124165 $0.118839 $1,601,172 $11,294,657
May-20 2025 $0.118571 $0.115426 $0.127589 $0.116013 $1,883,358 $10,816,268
May-19 2025 $0.115022 $0.105556 $0.121441 $0.120827 $2,009,459 $10,492,496
May-18 2025 $0.117855 $0.114727 $0.1282 $0.114727 $1,490,725 $10,750,951
May-17 2025 $0.114552 $0.107246 $0.11708 $0.11708 $1,613,745 $10,449,597

Zero1 Labs (DEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 436일 동안 분석, 22-03-2024일부터.