시가총액 $3.94T
1.75%
볼륨 24시간 $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
코인
32.400
+5
거래소
885
마지막 업데이트
47 초 전에
Zero1 Labs (DEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.065795 | $0.065477 | $0.072669 | $0.069643 | $1,422,088 | $6,001,984 |
| Jul-11 2025 | $0.069597 | $0.068614 | $0.083581 | $0.074162 | $1,678,607 | $6,348,742 |
| Jul-10 2025 | $0.07524 | $0.063549 | $0.07524 | $0.063549 | $1,418,901 | $6,863,506 |
| Jul-09 2025 | $0.06501 | $0.060314 | $0.06501 | $0.062735 | $1,098,602 | $5,930,326 |
| Jul-08 2025 | $0.062944 | $0.060022 | $0.063033 | $0.060361 | $1,286,208 | $5,741,893 |
| Jul-07 2025 | $0.060456 | $0.060456 | $0.064772 | $0.064411 | $1,229,149 | $5,514,875 |
| Jul-06 2025 | $0.063906 | $0.061345 | $0.065666 | $0.063351 | $1,135,707 | $5,829,622 |
| Jul-05 2025 | $0.063722 | $0.062254 | $0.064762 | $0.062254 | $1,143,614 | $5,812,885 |
| Jul-04 2025 | $0.062197 | $0.061751 | $0.068951 | $0.067045 | $1,222,888 | $5,673,770 |
| Jul-03 2025 | $0.065824 | $0.056034 | $0.069187 | $0.056034 | $1,459,527 | $6,004,636 |
| Jul-02 2025 | $0.056865 | $0.051255 | $0.05817 | $0.051255 | $1,204,689 | $5,187,350 |
| Jul-01 2025 | $0.051422 | $0.051121 | $0.055403 | $0.054521 | $1,171,715 | $4,690,779 |
| Jun-30 2025 | $0.054382 | $0.054382 | $0.060219 | $0.059985 | $1,157,286 | $4,960,817 |
| Jun-29 2025 | $0.060094 | $0.056713 | $0.061343 | $0.059872 | $1,118,383 | $5,481,932 |
| Jun-28 2025 | $0.061014 | $0.056096 | $0.061374 | $0.056096 | $1,141,672 | $5,565,779 |