시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 15 초 전에
Zero1 Labs DEAI

Zero1 Labs (DEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.038395 $0.038022 $0.046841 $0.04337 $963,906 $3,502,477
Oct-03 2025 $0.043404 $0.041962 $0.048719 $0.046261 $883,021 $3,959,457
Oct-02 2025 $0.045508 $0.03424 $0.046246 $0.034259 $991,601 $4,151,317
Oct-01 2025 $0.034184 $0.030594 $0.035097 $0.032075 $897,222 $3,118,387
Sep-30 2025 $0.031652 $0.027575 $0.035214 $0.034259 $910,152 $2,887,402
Sep-29 2025 $0.034277 $0.033614 $0.036939 $0.034747 $861,448 $3,126,853
Sep-28 2025 $0.034806 $0.03358 $0.034809 $0.03452 $833,778 $3,175,135
Sep-27 2025 $0.034516 $0.033246 $0.035966 $0.033803 $863,414 $3,148,605
Sep-26 2025 $0.03529 $0.032735 $0.036291 $0.034092 $859,153 $3,219,282
Sep-25 2025 $0.034201 $0.031242 $0.037201 $0.037201 $875,613 $3,119,864
Sep-24 2025 $0.036855 $0.03558 $0.039068 $0.03558 $882,084 $3,362,043
Sep-23 2025 $0.035967 $0.034944 $0.037761 $0.036671 $885,144 $3,281,024
Sep-22 2025 $0.036597 $0.035826 $0.039036 $0.039036 $898,794 $3,338,439
Sep-21 2025 $0.038289 $0.037637 $0.042782 $0.042782 $1,247,259 $3,492,833
Sep-20 2025 $0.043325 $0.042084 $0.044838 $0.044122 $875,741 $3,952,187

Zero1 Labs (DEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 562일 동안 분석, 22-03-2024일부터.