시가총액 $3.20T -5.98%
볼륨 24시간 $291.42B 37.25%
BTC % 61.23% 0.88%
ETH % 8.07% -6.69%
코인 32.211
거래소 885
마지막 업데이트 3 의사록 전에
Zero1 Labs DEAI

Zero1 Labs (DEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.052951 $0.052951 $0.05879 $0.057593 $1,165,311 $4,830,282
Jun-20 2025 $0.058321 $0.058321 $0.063565 $0.061149 $1,341,039 $5,320,160
Jun-19 2025 $0.060643 $0.059939 $0.067885 $0.064988 $1,348,973 $5,531,940
Jun-18 2025 $0.066162 $0.057268 $0.066162 $0.057268 $1,338,773 $6,035,435
Jun-17 2025 $0.05717 $0.05685 $0.063245 $0.063173 $1,522,944 $5,215,151
Jun-16 2025 $0.064671 $0.062913 $0.072449 $0.068093 $1,389,299 $5,899,428
Jun-15 2025 $0.068146 $0.06709 $0.071165 $0.070721 $1,167,058 $6,216,435
Jun-14 2025 $0.070724 $0.070724 $0.072817 $0.07242 $1,119,299 $6,451,610
Jun-13 2025 $0.072238 $0.059655 $0.073729 $0.067391 $1,680,601 $6,589,707
Jun-12 2025 $0.068885 $0.06665 $0.083237 $0.083237 $1,595,076 $6,283,863
Jun-11 2025 $0.082074 $0.08105 $0.088096 $0.088096 $1,359,294 $7,486,909
Jun-10 2025 $0.087669 $0.086142 $0.093087 $0.089686 $1,346,377 $7,997,299
Jun-09 2025 $0.089225 $0.081018 $0.089225 $0.083123 $1,408,205 $8,139,235
Jun-08 2025 $0.082476 $0.082476 $0.08602 $0.084367 $1,197,905 $7,523,615
Jun-07 2025 $0.083839 $0.082997 $0.083839 $0.083507 $1,282,859 $7,647,914

Zero1 Labs (DEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 22-03-2024일부터.