시가총액 $4.18T 1.65%
볼륨 24시간 $342.48B 38.91%
BTC % 55.04% -0.18%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Zero1 Labs DEAI

Zero1 Labs (DEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.030399 $0.029707 $0.032115 $0.030854 $843,759 $2,773,068
Oct-25 2025 $0.031032 $0.027246 $0.032288 $0.027296 $889,731 $2,830,847
Oct-24 2025 $0.02731 $0.025633 $0.027494 $0.025766 $722,380 $2,491,303
Oct-23 2025 $0.02582 $0.024058 $0.026114 $0.025732 $694,921 $2,355,417
Oct-22 2025 $0.024733 $0.023515 $0.027534 $0.027534 $652,286 $2,256,187
Oct-21 2025 $0.027539 $0.027539 $0.028741 $0.028011 $869,430 $2,512,196
Oct-20 2025 $0.027922 $0.027004 $0.030231 $0.030231 $800,628 $2,547,131
Oct-19 2025 $0.030536 $0.027362 $0.030536 $0.029312 $885,749 $2,785,608
Oct-18 2025 $0.029399 $0.029399 $0.033323 $0.030493 $822,163 $2,681,823
Oct-17 2025 $0.031193 $0.027054 $0.034134 $0.032453 $963,854 $2,845,526
Oct-16 2025 $0.032373 $0.03152 $0.034258 $0.032674 $831,057 $2,953,161
Oct-15 2025 $0.032628 $0.030975 $0.037637 $0.030975 $959,601 $2,976,383
Oct-14 2025 $0.030662 $0.0276 $0.031175 $0.030281 $817,498 $2,797,091
Oct-13 2025 $0.030261 $0.029478 $0.031145 $0.029648 $827,910 $2,760,455
Oct-12 2025 $0.031031 $0.028546 $0.031637 $0.028587 $865,312 $2,830,734

Zero1 Labs (DEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 584일 동안 분석, 22-03-2024일부터.