시가총액 $4.18T
1.65%
볼륨 24시간 $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Zero1 Labs (DEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.030399 | $0.029707 | $0.032115 | $0.030854 | $843,759 | $2,773,068 |
| Oct-25 2025 | $0.031032 | $0.027246 | $0.032288 | $0.027296 | $889,731 | $2,830,847 |
| Oct-24 2025 | $0.02731 | $0.025633 | $0.027494 | $0.025766 | $722,380 | $2,491,303 |
| Oct-23 2025 | $0.02582 | $0.024058 | $0.026114 | $0.025732 | $694,921 | $2,355,417 |
| Oct-22 2025 | $0.024733 | $0.023515 | $0.027534 | $0.027534 | $652,286 | $2,256,187 |
| Oct-21 2025 | $0.027539 | $0.027539 | $0.028741 | $0.028011 | $869,430 | $2,512,196 |
| Oct-20 2025 | $0.027922 | $0.027004 | $0.030231 | $0.030231 | $800,628 | $2,547,131 |
| Oct-19 2025 | $0.030536 | $0.027362 | $0.030536 | $0.029312 | $885,749 | $2,785,608 |
| Oct-18 2025 | $0.029399 | $0.029399 | $0.033323 | $0.030493 | $822,163 | $2,681,823 |
| Oct-17 2025 | $0.031193 | $0.027054 | $0.034134 | $0.032453 | $963,854 | $2,845,526 |
| Oct-16 2025 | $0.032373 | $0.03152 | $0.034258 | $0.032674 | $831,057 | $2,953,161 |
| Oct-15 2025 | $0.032628 | $0.030975 | $0.037637 | $0.030975 | $959,601 | $2,976,383 |
| Oct-14 2025 | $0.030662 | $0.0276 | $0.031175 | $0.030281 | $817,498 | $2,797,091 |
| Oct-13 2025 | $0.030261 | $0.029478 | $0.031145 | $0.029648 | $827,910 | $2,760,455 |
| Oct-12 2025 | $0.031031 | $0.028546 | $0.031637 | $0.028587 | $865,312 | $2,830,734 |