시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Zero Liquid (ZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
| May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
| May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
| May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
| Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
| Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
| Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |