시가총액 $2.21T
-4.16%
볼륨 24시간 $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
Zeppelin DAO (ZEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000032030332376682 | $0.0000000032030332376682 | $0.0000000032729197329848 | $0.0000000032729197329848 | $1 | - |
| Aug-02 2024 | $0.0000000032729197329848 | $0.0000000032729197329848 | $0.0000000034204010557288 | $0.0000000033445038490163 | $10 | - |
| Aug-01 2024 | $0.0000000033445038490163 | $0.0000000033445038490163 | $0.000000003517901551449599 | $0.000000003517901551449599 | $81 | - |
| Jul-31 2024 | $0.0000000035179015210128 | $0.0000000034439560259346 | $0.000000003517901525846 | $0.0000000034439560259346 | $0 | - |
| Jul-30 2024 | $0.0000000034439560255703 | $0.0000000034314329681459 | $0.0000000034439560255703 | $0.0000000034314329681459 | $25 | - |
| Jul-29 2024 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0 | - |
| Jul-28 2024 | $0.0000000034985129830838 | $0.0000000034896961773264 | $0.0000000035110616944428 | $0.0000000035110616944428 | $42 | - |
| Jul-27 2024 | $0.0000000035110615634388 | $0.0000000033460519777116 | $0.0000000035110615634388 | $0.0000000034912704154044 | $0 | - |
| Jul-26 2024 | $0.000000003491270415485299 | $0.0000000034355639620773 | $0.0000000034912704154861 | $0.0000000034355639620807 | $436 | - |
| Jul-25 2024 | $0.0000000034409072951865 | $0.000000003369735427207 | $0.0000000034409072951865 | $0.0000000033697354292363 | $18 | - |
| Jul-24 2024 | $0.0000000033697354279031 | $0.0000000033697354279031 | $0.0000000035383974134082 | $0.0000000034937380762287 | $13 | - |
| Jul-23 2024 | $0.0000000034459095230012 | $0.0000000034459095230012 | $0.0000000034843348162127 | $0.0000000034843348162127 | $0 | - |
| Jul-22 2024 | $0.0000000034843348165351 | $0.0000000034658862860157 | $0.0000000036039874926677 | $0.0000000034658884609452 | $6 | - |
| Jul-21 2024 | $0.0000000034658884609452 | $0.0000000034658884609452 | $0.0000000036811068082949 | $0.0000000035750059908996 | $3 | - |
| Jul-20 2024 | $0.0000000035750059908381 | $0.0000000035329682988964 | $0.0000000035750059910295 | $0.0000000035732066333433 | $495 | - |