시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Zeppelin DAO ZEP

Zeppelin DAO (ZEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000000030757685285942 $0.0000000030669940205596 $0.0000000031153846358055 $0.0000000031153846358055 $22 -
Oct-29 2024 $0.00000000311771311932 $0.0000000030431460323598 $0.0000000031460576738495 $0.0000000030431460323598 $97 -
Oct-28 2024 $0.0000000030431460323598 $0.0000000030247730046096 $0.0000000030555346725284 $0.0000000030345299615865 $194 -
Oct-27 2024 $0.0000000030345299615865 $0.0000000029992172765426 $0.0000000030345299615865 $0.0000000030103371537687 $5 -
Oct-26 2024 $0.0000000030103371537687 $0.0000000029411889467457 $0.0000000030103371537687 $0.0000000029411889467457 $18 -
Oct-25 2024 $0.0000000029411889467457 $0.0000000029411889467457 $0.0000000030589446433994 $0.0000000030589446433994 $49 -
Oct-24 2024 $0.0000000030589446433994 $0.0000000030078376016103 $0.0000000030589446433994 $0.0000000030078376016103 $1,610 -
Oct-23 2024 $0.0000000030078376016103 $0.0000000030078376016103 $0.0000000034490793707141 $0.0000000034490793707141 $82,002 -
Oct-22 2024 $0.0000000034490793707141 $0.0000000034490793707141 $0.000000003514899502639 $0.000000003514899502639 $2,925 -
Oct-21 2024 $0.000000003514899502639 $0.000000003484526194981 $0.0000000035513666517056 $0.0000000035189130056983 $4 -
Oct-20 2024 $0.0000000035189130056983 $0.0000000034985385674561 $0.0000000035189130056983 $0.0000000035045012553567 $7 -
Oct-19 2024 $0.0000000035045012553567 $0.0000000034531342123622 $0.0000000035138057362625 $0.0000000034531342123622 $162 -
Oct-18 2024 $0.0000000034531342123622 $0.0000000034531342123622 $0.0000000034531342123622 $0.0000000034531342123622 - -
Oct-17 2024 $0.0000000034531342123622 $0.0000000034531342123622 $0.0000000035303948715566 $0.0000000035303948715566 $0 -
Oct-16 2024 $0.0000000035303948715566 $0.0000000034802524497646 $0.0000000035303948715566 $0.0000000034802524497646 $0 -

Zeppelin DAO (ZEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1287일 동안 분석, 23-04-2021일부터.