시가총액 $2.40T
-0.73%
볼륨 24시간 $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
Zeppelin DAO (ZEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000035204141179628 | $0.0000000034764803800962 | $0.0000000035204141179628 | $0.0000000035178069119767 | $92 | - |
| Aug-23 2024 | $0.0000000035178069119767 | $0.000000003471670882767 | $0.0000000035178069119767 | $0.0000000034802166520166 | $60 | - |
| Aug-22 2024 | $0.0000000034802166520166 | $0.0000000033949655482826 | $0.0000000034802166520166 | $0.0000000033949655482826 | $105 | - |
| Aug-21 2024 | $0.0000000033949655482826 | $0.0000000033379101799504 | $0.0000000034910064468977 | $0.0000000034910064468977 | $0 | - |
| Aug-20 2024 | $0.0000000034910064468977 | $0.0000000011293656834961 | $0.0000000034910064468977 | $0.0000000011293656834961 | $24 | - |
| Aug-19 2024 | $0.0000000011293656834961 | $0.0000000011293656834961 | $0.0000000032109042621055 | $0.000000003122195538017 | $0 | - |
| Aug-18 2024 | $0.0000000032237620224893 | $0.0000000032237620224893 | $0.0000000032390636538922 | $0.0000000032296420891653 | $6 | - |
| Aug-17 2024 | $0.0000000032296420891653 | $0.0000000030984511206516 | $0.0000000032296420891653 | $0.0000000030984537856182 | $65 | - |
| Aug-16 2024 | $0.0000000030984537856183 | $0.0000000030158234560674 | $0.0000000031181176415985 | $0.0000000031181176415985 | $416 | - |
| Aug-15 2024 | $0.0000000031153038631402 | $0.0000000030811824007746 | $0.0000000031877111029514 | $0.0000000031515497937984 | $17 | - |
| Aug-14 2024 | $0.0000000031515498237454 | $0.0000000029224539283794 | $0.0000000031515498237454 | $0.0000000031171269274622 | $13 | - |
| Aug-13 2024 | $0.0000000031171269274622 | $0.000000003047606907295 | $0.0000000031301105547561 | $0.000000003047606907295 | $0 | - |
| Aug-12 2024 | $0.0000000031114276860309 | $0.0000000029766948846413 | $0.0000000031114276860309 | $0.0000000030302904413825 | $10 | - |
| Aug-11 2024 | $0.000000003157229777902 | $0.000000003090085952584 | $0.000000003157229777902 | $0.000000003090085952584 | $1 | - |
| Aug-10 2024 | $0.0000000030900859692579 | $0.0000000030516938523039 | $0.0000000030900859692579 | $0.0000000030516940246775 | $0 | - |