시가총액 $2.52T
0.62%
볼륨 24시간 $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Zephyr Protocol (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.408376 | $0.405388 | $0.410957 | $0.407619 | $319,376 | - |
| Apr-03 2026 | $0.409386 | $0.406026 | $0.413891 | $0.413575 | $314,589 | - |
| Apr-02 2026 | $0.411786 | $0.408682 | $0.431646 | $0.430762 | $322,084 | - |
| Apr-01 2026 | $0.429796 | $0.423265 | $0.436933 | $0.423551 | $319,051 | - |
| Mar-31 2026 | $0.423023 | $0.423023 | $0.441918 | $0.43943 | $312,524 | - |
| Mar-30 2026 | $0.439174 | $0.431486 | $0.449387 | $0.432953 | $325,487 | - |
| Mar-29 2026 | $0.430111 | $0.430111 | $0.451375 | $0.44382 | $296,853 | - |
| Mar-28 2026 | $0.445533 | $0.438734 | $0.455181 | $0.445635 | $314,397 | - |
| Mar-27 2026 | $0.446375 | $0.433431 | $0.450725 | $0.440653 | $330,976 | - |
| Mar-26 2026 | $0.441892 | $0.423886 | $0.475779 | $0.444426 | $351,471 | - |
| Mar-25 2026 | $0.44592 | $0.42271 | $0.447937 | $0.428487 | $341,527 | - |
| Mar-24 2026 | $0.425318 | $0.404057 | $0.43524 | $0.412249 | $345,985 | - |
| Mar-23 2026 | $0.411853 | $0.409495 | $0.421063 | $0.409495 | $333,553 | - |
| Mar-22 2026 | $0.412621 | $0.411581 | $0.423944 | $0.421243 | $320,653 | - |
| Mar-21 2026 | $0.421531 | $0.418771 | $0.435287 | $0.435287 | $324,813 | - |