시가총액 $2.46T
-2.13%
볼륨 24시간 $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
코인
34.251
+8
거래소
885
마지막 업데이트
1 분 전에
Zephyr Protocol (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.58725 | $0.58725 | $0.611395 | $0.610911 | $445,753 | - |
| Feb-21 2026 | $0.6139 | $0.588261 | $0.631322 | $0.592438 | $425,941 | - |
| Feb-20 2026 | $0.589024 | $0.584702 | $0.603723 | $0.596937 | $372,569 | - |
| Feb-19 2026 | $0.597674 | $0.549079 | $0.597674 | $0.549079 | $444,379 | - |
| Feb-18 2026 | $0.551277 | $0.54903 | $0.57904 | $0.57904 | $427,315 | - |
| Feb-17 2026 | $0.5807 | $0.57427 | $0.595624 | $0.591388 | $420,632 | - |
| Feb-16 2026 | $0.591678 | $0.569414 | $0.591678 | $0.576844 | $389,528 | - |
| Feb-15 2026 | $0.578742 | $0.572629 | $0.582215 | $0.574284 | $393,545 | - |
| Feb-14 2026 | $0.573984 | $0.571493 | $0.59289 | $0.577961 | $423,075 | - |
| Feb-13 2026 | $0.571395 | $0.551861 | $0.578145 | $0.562508 | $394,696 | - |
| Feb-12 2026 | $0.565937 | $0.565937 | $0.59538 | $0.59538 | $424,900 | - |
| Feb-11 2026 | $0.597897 | $0.578249 | $0.628319 | $0.619321 | $440,952 | - |
| Feb-10 2026 | $0.623916 | $0.619159 | $0.649685 | $0.619159 | $434,316 | - |
| Feb-09 2026 | $0.621802 | $0.609639 | $0.63038 | $0.624902 | $409,904 | - |
| Feb-08 2026 | $0.632973 | $0.597959 | $0.632973 | $0.609906 | $411,046 | - |