시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
12 초 전에
Zephyr Protocol (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.64813 | $0.598472 | $0.678823 | $0.66543 | $423,622 | - |
| Jan-31 2026 | $0.665457 | $0.609355 | $0.69351 | $0.666802 | $439,504 | - |
| Jan-30 2026 | $0.668743 | $0.664503 | $0.716763 | $0.703384 | $394,234 | - |
| Jan-29 2026 | $0.718162 | $0.707871 | $0.764508 | $0.760939 | $405,143 | - |
| Jan-28 2026 | $0.747942 | $0.716719 | $0.800694 | $0.719376 | $394,188 | - |
| Jan-27 2026 | $0.719508 | $0.700445 | $0.724115 | $0.711685 | $454,993 | - |
| Jan-26 2026 | $0.708301 | $0.707815 | $0.730551 | $0.70794 | $388,878 | - |
| Jan-25 2026 | $0.705818 | $0.70537 | $0.740133 | $0.740133 | $325,432 | - |
| Jan-24 2026 | $0.736673 | $0.736488 | $0.778631 | $0.775995 | $428,815 | - |
| Jan-23 2026 | $0.766186 | $0.748664 | $0.789088 | $0.75852 | $444,977 | - |
| Jan-22 2026 | $0.752236 | $0.749832 | $0.802577 | $0.802577 | $461,941 | - |
| Jan-21 2026 | $0.803692 | $0.797511 | $0.81764 | $0.804529 | $393,377 | - |
| Jan-20 2026 | $0.804452 | $0.804452 | $0.849041 | $0.84828 | $370,318 | - |
| Jan-19 2026 | $0.846821 | $0.829699 | $0.855025 | $0.851068 | $431,312 | - |
| Jan-18 2026 | $0.879882 | $0.837484 | $0.932635 | $0.924747 | $449,957 | - |