시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
Zephyr Protocol (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.708702 | $0.663526 | $0.708702 | $0.68158 | $430,639 | - |
| Jan-09 2026 | $0.683241 | $0.661696 | $0.695399 | $0.676264 | $437,998 | - |
| Jan-08 2026 | $0.675237 | $0.659757 | $0.687404 | $0.687404 | $439,333 | - |
| Jan-07 2026 | $0.689655 | $0.689655 | $0.716296 | $0.707233 | $444,744 | - |
| Jan-06 2026 | $0.711281 | $0.711281 | $0.756065 | $0.740976 | $408,753 | - |
| Jan-05 2026 | $0.741853 | $0.728286 | $0.765543 | $0.761495 | $406,889 | - |
| Jan-04 2026 | $0.764587 | $0.702724 | $0.764587 | $0.723911 | $384,316 | - |
| Jan-03 2026 | $0.723957 | $0.679682 | $0.727067 | $0.698683 | $423,254 | - |
| Jan-02 2026 | $0.70308 | $0.643558 | $0.70308 | $0.643896 | $388,712 | - |
| Jan-01 2026 | $0.639446 | $0.630342 | $0.720707 | $0.720707 | $410,257 | - |
| Dec-31 2025 | $0.721595 | $0.719485 | $0.748638 | $0.74526 | $471,837 | - |
| Dec-30 2025 | $0.754207 | $0.743685 | $0.776938 | $0.776938 | $410,008 | - |
| Dec-29 2025 | $0.779419 | $0.775085 | $0.799979 | $0.792503 | $410,432 | - |
| Dec-28 2025 | $0.798949 | $0.783625 | $0.800704 | $0.783625 | $465,809 | - |
| Dec-27 2025 | $0.782158 | $0.782158 | $0.804345 | $0.795849 | $422,186 | - |