시가총액 $2.62T
0.98%
볼륨 24시간 $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Zephyr Protocol (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.485176 | $0.480749 | $0.489688 | $0.486235 | $471,051 | - |
| Mar-13 2026 | $0.491501 | $0.472117 | $0.501478 | $0.501478 | $413,275 | - |
| Mar-12 2026 | $0.49948 | $0.462536 | $0.510176 | $0.466381 | $437,419 | - |
| Mar-11 2026 | $0.467615 | $0.453407 | $0.488274 | $0.48613 | $459,669 | - |
| Mar-10 2026 | $0.487775 | $0.485027 | $0.496224 | $0.488292 | $429,289 | - |
| Mar-09 2026 | $0.504933 | $0.485327 | $0.507443 | $0.507443 | $429,201 | - |
| Mar-08 2026 | $0.506498 | $0.500305 | $0.540525 | $0.540156 | $425,196 | - |
| Mar-07 2026 | $0.524732 | $0.514109 | $0.58449 | $0.529531 | $413,357 | - |
| Mar-06 2026 | $0.514467 | $0.437608 | $0.514467 | $0.437628 | $414,419 | - |
| Mar-05 2026 | $0.437509 | $0.419736 | $0.440646 | $0.432269 | $369,027 | - |
| Mar-04 2026 | $0.432886 | $0.423411 | $0.434815 | $0.429484 | $449,004 | - |
| Mar-03 2026 | $0.424339 | $0.423336 | $0.457551 | $0.443623 | $447,935 | - |
| Mar-02 2026 | $0.447216 | $0.418451 | $0.461093 | $0.430223 | $414,698 | - |
| Mar-01 2026 | $0.429088 | $0.425189 | $0.446759 | $0.436144 | $384,880 | - |
| Feb-28 2026 | $0.43074 | $0.421894 | $0.462242 | $0.462242 | $444,253 | - |