시가총액 $2.23T
-0.53%
볼륨 24시간 $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
코인
28.638
+16
거래소
885
마지막 업데이트
16 초 전에
Zephyr Protocol (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.6836 | $1.6516 | $1.8985 | $1.6516 | $164,100 | - |
| Aug-27 2024 | $1.6870 | $1.6870 | $1.9128 | $1.8842 | $108,664 | - |
| Aug-26 2024 | $1.8673 | $1.8673 | $2.0746 | $2.0746 | $157,459 | - |
| Aug-25 2024 | $2.0623 | $2.0623 | $2.2650 | $2.1789 | $125,759 | - |
| Aug-24 2024 | $2.1806 | $2.0218 | $2.3008 | $2.0467 | $178,673 | - |
| Aug-23 2024 | $2.0590 | $1.9300 | $2.1715 | $1.9465 | $179,520 | - |
| Aug-22 2024 | $1.9227 | $1.8854 | $2.0388 | $2.0103 | $162,346 | - |
| Aug-21 2024 | $2.0016 | $1.9189 | $2.2224 | $2.0231 | $277,007 | - |
| Aug-20 2024 | $2.0800 | $1.6588 | $2.2173 | $1.6945 | $505,786 | - |
| Aug-19 2024 | $1.6900 | $1.6580 | $1.7486 | $1.6715 | $92,878 | - |
| Aug-18 2024 | $1.6696 | $1.5658 | $1.7551 | $1.5731 | $184,437 | - |
| Aug-17 2024 | $1.5687 | $1.5137 | $1.6194 | $1.6194 | $103,487 | - |
| Aug-16 2024 | $1.6174 | $1.5764 | $1.6417 | $1.6231 | $72,156 | - |
| Aug-15 2024 | $1.6604 | $1.6000 | $1.6955 | $1.6888 | $101,452 | - |
| Aug-14 2024 | $1.6843 | $1.6769 | $1.7395 | $1.6995 | $91,038 | - |