시가총액 $2.21T
0.41%
볼륨 24시간 $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
47 초 전에
Zephyr Protocol (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.6604 | $1.6000 | $1.6955 | $1.6888 | $101,452 | - |
| Aug-14 2024 | $1.6843 | $1.6769 | $1.7395 | $1.6995 | $91,038 | - |
| Aug-13 2024 | $1.7065 | $1.6543 | $1.7516 | $1.7292 | $100,131 | - |
| Aug-12 2024 | $1.7825 | $1.6684 | $1.7900 | $1.7065 | $107,068 | - |
| Aug-11 2024 | $1.6895 | $1.6378 | $1.8365 | $1.7867 | $92,958 | - |
| Aug-10 2024 | $1.8061 | $1.6990 | $1.8356 | $1.7853 | $162,891 | - |
| Aug-09 2024 | $1.8313 | $1.7102 | $1.8313 | $1.7457 | $85,531 | - |
| Aug-08 2024 | $1.7908 | $1.6509 | $1.7908 | $1.6509 | $102,058 | - |
| Aug-07 2024 | $1.6798 | $1.6790 | $1.9807 | $1.7903 | $218,907 | - |
| Aug-06 2024 | $1.7906 | $1.6820 | $2.0839 | $1.7958 | $278,285 | - |
| Aug-05 2024 | $1.7970 | $1.1988 | $1.8712 | $1.6285 | $522,780 | - |
| Aug-04 2024 | $1.6746 | $1.5560 | $1.8260 | $1.7772 | $339,308 | - |
| Aug-03 2024 | $1.8397 | $1.8222 | $2.0905 | $2.0337 | $290,815 | - |
| Aug-02 2024 | $2.0082 | $2.0082 | $2.1191 | $2.1137 | $119,892 | - |
| Aug-01 2024 | $2.1012 | $2.0434 | $2.1607 | $2.1393 | $206,695 | - |