시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
38 초 전에
ZELIX (ZELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000005998 | $0.0000005995 | $0.0000005999 | $0.0000005995 | $7 | $4,471 |
| Feb-20 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-19 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-18 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-17 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-16 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-15 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-14 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-13 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-12 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-11 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-10 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-09 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-08 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-07 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |