시가총액 $2.59T
-0.88%
볼륨 24시간 $240.18B
13.13%
BTC % 54.45%
-0.01%
ETH % 9.67%
-0.72%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
ZELIX (ZELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-07 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-06 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-05 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-04 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-03 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-02 2026 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | $4,471 |
| Mar-01 2026 | $0.0000005999 | $0.0000005999 | $0.0000007 | $0.0000007 | $7 | $4,472 |
| Feb-28 2026 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $5,218 |
| Feb-27 2026 | $0.0000007 | $0.0000006999 | $0.0000007001 | $0.0000007001 | - | $5,218 |
| Feb-26 2026 | $0.0000007 | $0.0000005998 | $0.0000007002 | $0.0000005998 | $1 | $5,218 |
| Feb-25 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-24 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-23 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-22 2026 | $0.0000005998 | $0.0000005997 | $0.0000005999 | $0.0000005998 | - | $4,471 |