시가총액 $2.79T
-1.15%
볼륨 24시간 $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
ZELIX (ZELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005993 | $0.0000005993 | $0.0000007988 | $0.0000007988 | $2 | $4,467 |
| Jan-30 2026 | $0.0000007988 | $0.0000007984 | $0.0000007988 | $0.0000007986 | - | $5,954 |
| Jan-29 2026 | $0.0000007986 | $0.0000003993 | $0.0000007987 | $0.0000003993 | $58 | $5,953 |
| Jan-28 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-27 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-26 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-25 2026 | $0.0000003993 | $0.0000003993 | $0.0000003994 | $0.0000003993 | - | $2,977 |
| Jan-24 2026 | $0.0000003993 | $0.0000003993 | $0.0000006996 | $0.0000006996 | $39 | $2,977 |
| Jan-23 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-22 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-21 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-20 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-19 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-18 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-17 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |