시가총액 $4.14T -1.29%
볼륨 24시간 $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
코인 33.291 +8
거래소 885
마지막 업데이트 3 의사록 전에
ZELIX ZELIX

ZELIX (ZELIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00001362 $0.00001344 $0.00001388 $0.00001344 $19,725 $101,535
Sep-28 2025 $0.00001341 $0.00001332 $0.00001417 $0.00001409 $20,419 $99,967
Sep-27 2025 $0.00001409 $0.00001397 $0.00001432 $0.00001431 $17,727 $105,079
Sep-26 2025 $0.00001431 $0.00001351 $0.00001612 $0.00001413 $35,591 $106,666
Sep-25 2025 $0.00001428 $0.00001385 $0.00001609 $0.00001385 $18,652 $106,492
Sep-24 2025 $0.00001382 $0.00001382 $0.00001687 $0.00001602 $34,727 $103,074
Sep-23 2025 $0.00001612 $0.00001508 $0.00001892 $0.00001891 $31,202 $120,174
Sep-22 2025 $0.00001892 $0.00001886 $0.00001936 $0.00001936 $17,498 $141,074
Sep-21 2025 $0.00001936 $0.00001936 $0.0000205 $0.0000205 $16,256 $144,322
Sep-20 2025 $0.00002051 $0.00002051 $0.00002078 $0.00002078 $14,287 $152,881
Sep-19 2025 $0.00002078 $0.00002061 $0.00002128 $0.00002127 $18,888 $154,945
Sep-18 2025 $0.00002126 $0.00002125 $0.0000224 $0.00002185 $20,125 $158,482
Sep-17 2025 $0.00002188 $0.00001872 $0.00002268 $0.00002026 $44,820 $163,128
Sep-16 2025 $0.00002032 $0.0000183 $0.00002341 $0.00002068 $52,990 $151,455
Sep-15 2025 $0.00002055 $0.00001489 $0.00002258 $0.00001492 $72,992 $153,179

ZELIX (ZELIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 651일 동안 분석, 19-12-2023일부터.