시가총액 $2.49T
-2.24%
볼륨 24시간 $196.26B
6.02%
BTC % 53.84%
0.31%
ETH % 9.99%
-1.8%
코인
34.451
+4
거래소
885
마지막 업데이트
2 의사록 전에
Zeeverse (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00004388 | $0.00004385 | $0.00004471 | $0.00004404 | $29,600 | - |
| Mar-31 2026 | $0.0000441 | $0.00004348 | $0.00004525 | $0.00004437 | $28,062 | - |
| Mar-30 2026 | $0.0000444 | $0.00004435 | $0.0000486 | $0.00004724 | $32,993 | - |
| Mar-29 2026 | $0.00004724 | $0.00004724 | $0.00004793 | $0.00004768 | $30,791 | - |
| Mar-28 2026 | $0.00004792 | $0.0000474 | $0.00004814 | $0.00004756 | $29,539 | - |
| Mar-27 2026 | $0.00004726 | $0.00004725 | $0.00004911 | $0.00004901 | $28,413 | - |
| Mar-26 2026 | $0.00004903 | $0.00004843 | $0.00005214 | $0.00005201 | $29,470 | - |
| Mar-25 2026 | $0.0000521 | $0.0000519 | $0.00005263 | $0.000052 | $29,558 | - |
| Mar-24 2026 | $0.00005208 | $0.00005101 | $0.00005261 | $0.00005246 | $31,021 | - |
| Mar-23 2026 | $0.00005236 | $0.00005053 | $0.00005283 | $0.00005115 | $24,510 | - |
| Mar-22 2026 | $0.0000514 | $0.00005106 | $0.00005235 | $0.00005155 | $29,481 | - |
| Mar-21 2026 | $0.00005292 | $0.00005288 | $0.00005333 | $0.00005313 | $29,776 | - |
| Mar-20 2026 | $0.000053 | $0.00005254 | $0.00005356 | $0.00005267 | $27,975 | - |
| Mar-19 2026 | $0.00005302 | $0.00005206 | $0.00005363 | $0.00005357 | $30,125 | - |
| Mar-18 2026 | $0.00005353 | $0.0000535 | $0.00005736 | $0.00005684 | $27,673 | - |