시가총액 $2.21T
-0.33%
볼륨 24시간 $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-29 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-28 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-27 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-26 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-25 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-24 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-23 2023 | $0.00033375 | $0.00031493 | $0.00033403 | $0.00031493 | $4,054 | - |
Jul-22 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-21 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-20 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-19 2023 | $0.00031496 | $0.00030941 | $0.00031505 | $0.00030941 | $1,040 | - |
Jul-18 2023 | $0.00030941 | $0.00030934 | $0.00030953 | $0.00030943 | - | - |
Jul-17 2023 | $0.0003094 | $0.00030493 | $0.00030948 | $0.00030493 | $1,204 | - |
Jul-16 2023 | $0.00030493 | $0.00030493 | $0.00030493 | $0.00030493 | - | - |