시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
21 초 전에
Zeeverse (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006905 | $0.00006905 | $0.00007002 | $0.00006934 | $117 | - |
| Jan-09 2026 | $0.00006934 | $0.00006929 | $0.00007144 | $0.00006991 | - | - |
| Jan-08 2026 | $0.00007152 | $0.00006846 | $0.00007152 | $0.00006938 | $2,263 | - |
| Jan-07 2026 | $0.00006938 | $0.00006938 | $0.00007148 | $0.00007148 | - | - |
| Jan-06 2026 | $0.00007046 | $0.0000703 | $0.00007166 | $0.00007166 | $1,300 | - |
| Jan-05 2026 | $0.00007143 | $0.00007047 | $0.00007143 | $0.00007135 | $208 | - |
| Jan-04 2026 | $0.00007135 | $0.00006917 | $0.00007139 | $0.00006917 | $454 | - |
| Jan-03 2026 | $0.00006933 | $0.0000693 | $0.00007066 | $0.00006941 | $817 | - |
| Jan-02 2026 | $0.0000694 | $0.0000694 | $0.00007988 | $0.00007942 | $3,615 | - |
| Jan-01 2026 | $0.00007939 | $0.00007875 | $0.00007966 | $0.00007878 | $3,555 | - |
| Dec-31 2025 | $0.00007872 | $0.0000787 | $0.0000794 | $0.0000794 | $19,312 | - |
| Dec-30 2025 | $0.00007931 | $0.0000785 | $0.00007941 | $0.00007905 | $17,128 | - |
| Dec-29 2025 | $0.00007901 | $0.00007861 | $0.00008072 | $0.00007942 | $17,772 | - |
| Dec-28 2025 | $0.00007923 | $0.00007923 | $0.00008034 | $0.00008013 | $22,695 | - |
| Dec-27 2025 | $0.00008013 | $0.00007974 | $0.00008013 | $0.00007994 | $20,264 | - |