시가총액 $2.61T
0.87%
볼륨 24시간 $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Zeeverse (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000546 | $0.00005401 | $0.00005475 | $0.00005475 | $30,082 | - |
| Mar-11 2026 | $0.00005484 | $0.00005448 | $0.000055 | $0.00005487 | $32,379 | - |
| Mar-10 2026 | $0.0000549 | $0.00005394 | $0.00005603 | $0.00005394 | $22,064 | - |
| Mar-09 2026 | $0.00005412 | $0.00005244 | $0.00005461 | $0.0000526 | $14,154 | - |
| Mar-08 2026 | $0.00005264 | $0.00005264 | $0.00005369 | $0.00005324 | $19,504 | - |
| Mar-07 2026 | $0.00005338 | $0.00005336 | $0.00005427 | $0.00005405 | $16,031 | - |
| Mar-06 2026 | $0.00005403 | $0.00005393 | $0.0000564 | $0.00005638 | $12,546 | - |
| Mar-05 2026 | $0.00005637 | $0.00005624 | $0.00005997 | $0.00005862 | $19,405 | - |
| Mar-04 2026 | $0.00005889 | $0.00005639 | $0.0000595 | $0.00005694 | $22,831 | - |
| Mar-03 2026 | $0.00005656 | $0.00005531 | $0.00005766 | $0.0000575 | $14,136 | - |
| Mar-02 2026 | $0.00005787 | $0.00005461 | $0.00005796 | $0.00005493 | $20,603 | - |
| Mar-01 2026 | $0.00005468 | $0.00005454 | $0.00005646 | $0.00005562 | $19,688 | - |
| Feb-28 2026 | $0.00005596 | $0.00005292 | $0.00005596 | $0.00005498 | $21,138 | - |
| Feb-27 2026 | $0.00005468 | $0.00005447 | $0.00005674 | $0.00005631 | $20,269 | - |
| Feb-26 2026 | $0.0000563 | $0.00005569 | $0.00005714 | $0.00005653 | $19,899 | - |