시가총액 $2.49T
-1.15%
볼륨 24시간 $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
코인
34.247
+4
거래소
885
마지막 업데이트
51 초 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Feb-20 2026 | $0.000000077 | $0.0000000725 | $0.000000077 | $0.0000000725 | - | - |
| Feb-19 2026 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| Feb-18 2026 | $0.0000000793 | $0.0000000756 | $0.0000000793 | $0.0000000756 | - | - |
| Feb-17 2026 | $0.0000000756 | $0.0000000756 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-16 2026 | $0.0000000785 | $0.0000000785 | $0.0000000835 | $0.0000000835 | - | - |
| Feb-15 2026 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Feb-14 2026 | $0.0000000835 | $0.000000079 | $0.0000000835 | $0.000000079 | - | - |
| Feb-13 2026 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Feb-12 2026 | $0.000000079 | $0.000000078 | $0.000000079 | $0.000000078 | - | - |
| Feb-11 2026 | $0.000000078 | $0.000000078 | $0.0000000847 | $0.0000000847 | - | - |
| Feb-10 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Feb-09 2026 | $0.0000000847 | $0.0000000813 | $0.0000000851 | $0.0000000851 | $21 | - |
| Feb-08 2026 | $0.0000000851 | $0.0000000823 | $0.0000000851 | $0.0000000823 | - | - |
| Feb-07 2026 | $0.0000000823 | $0.0000000754 | $0.0000000823 | $0.0000000754 | - | - |