시가총액 $3.14T
-5.15%
볼륨 24시간 $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
코인
33.736
+2
거래소
885
마지막 업데이트
1 분 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000001183 | $0.0000001183 | $0.0000001183 | $0.0000001183 | - | - |
| Nov-29 2025 | $0.0000001183 | $0.0000001183 | $0.0000001244 | $0.0000001244 | - | - |
| Nov-28 2025 | $0.0000001239 | $0.0000001225 | $0.0000001241 | $0.0000001225 | - | - |
| Nov-27 2025 | $0.0000001225 | $0.0000001225 | $0.000000126 | $0.0000001225 | $39 | - |
| Nov-26 2025 | $0.0000001225 | $0.0000001224 | $0.0000001225 | $0.0000001224 | - | - |
| Nov-25 2025 | $0.0000001224 | $0.0000001224 | $0.000000126 | $0.000000126 | - | - |
| Nov-24 2025 | $0.0000001192 | $0.0000001192 | $0.0000001235 | $0.0000001194 | - | - |
| Nov-23 2025 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
| Nov-22 2025 | $0.0000001194 | $0.0000001194 | $0.0000001213 | $0.0000001213 | - | - |
| Nov-21 2025 | $0.0000001181 | $0.0000001173 | $0.0000001293 | $0.0000001287 | $769 | - |
| Nov-20 2025 | $0.0000001287 | $0.0000001268 | $0.0000001403 | $0.000000134 | - | - |
| Nov-19 2025 | $0.000000134 | $0.000000134 | $0.0000001443 | $0.0000001388 | - | - |
| Nov-18 2025 | $0.0000001388 | $0.0000001388 | $0.0000001443 | $0.0000001442 | - | - |
| Nov-17 2025 | $0.0000001442 | $0.0000001428 | $0.0000001826 | $0.0000001781 | - | - |
| Nov-16 2025 | $0.0000001779 | $0.0000001779 | $0.0000001934 | $0.0000001886 | $582 | - |