시가총액 $3.57T
1.58%
볼륨 24시간 $296.67B
-8.66%
BTC % 57.82%
-1.02%
ETH % 8.83%
3.51%
코인
31.838
+18
거래소
885
마지막 업데이트
1 분 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000007643 | $0.0000006288 | $0.0000007644 | $0.0000006553 | $2,188 | - |
| May-12 2025 | $0.0000006553 | $0.0000006553 | $0.0000007066 | $0.0000006754 | - | - |
| May-11 2025 | $0.0000006754 | $0.0000006651 | $0.0000006851 | $0.00000068 | - | - |
| May-10 2025 | $0.0000006798 | $0.0000006237 | $0.0000006798 | $0.0000006263 | $349 | - |
| May-09 2025 | $0.0000006258 | $0.0000005265 | $0.0000006258 | $0.0000005278 | $2,303 | - |
| May-08 2025 | $0.0000005278 | $0.0000004484 | $0.0000005278 | $0.0000004484 | $1,948 | - |
| May-07 2025 | $0.0000004484 | $0.0000004404 | $0.0000004547 | $0.0000004404 | - | - |
| May-06 2025 | $0.0000004404 | $0.0000004348 | $0.0000004459 | $0.0000004458 | $128 | - |
| May-05 2025 | $0.0000004458 | $0.0000004452 | $0.0000004506 | $0.0000004506 | - | - |
| May-04 2025 | $0.0000004506 | $0.0000004506 | $0.0000004535 | $0.0000004529 | - | - |
| May-03 2025 | $0.0000004529 | $0.0000004418 | $0.0000004551 | $0.0000004512 | $93 | - |
| May-02 2025 | $0.0000004503 | $0.0000004503 | $0.0000004543 | $0.0000004541 | $20 | - |
| May-01 2025 | $0.0000004541 | $0.0000004388 | $0.0000004565 | $0.0000004388 | $252 | - |
| Apr-30 2025 | $0.0000004388 | $0.0000004373 | $0.0000004457 | $0.0000004457 | - | - |
| Apr-29 2025 | $0.0000004457 | $0.0000004327 | $0.0000004457 | $0.0000004329 | - | - |