시가총액 $3.84T
1.75%
볼륨 24시간 $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
코인
33.637
+6
거래소
885
마지막 업데이트
3 의사록 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000002359 | $0.0000002359 | $0.0000002618 | $0.000000241 | $4,501 | - |
| Nov-08 2025 | $0.000000241 | $0.0000002396 | $0.0000002589 | $0.0000002576 | $1,343 | - |
| Nov-07 2025 | $0.0000002575 | $0.0000002394 | $0.0000003938 | $0.0000003938 | $15,054 | - |
| Nov-06 2025 | $0.0000003995 | $0.0000003803 | $0.0000004702 | $0.0000004702 | - | - |
| Nov-05 2025 | $0.0000004694 | $0.000000371 | $0.0000006289 | $0.0000003834 | $43,677 | - |
| Nov-04 2025 | $0.0000003407 | $0.0000002586 | $0.0000003407 | $0.0000002586 | $19,037 | - |
| Nov-03 2025 | $0.0000002586 | $0.0000002359 | $0.000000451 | $0.0000004465 | - | - |
| Nov-02 2025 | $0.0000004416 | $0.0000003696 | $0.0000007702 | $0.0000004079 | $117,116 | - |
| Nov-01 2025 | $0.0000003856 | $0.000000162 | $0.0000003856 | $0.0000001625 | $23,112 | - |
| Oct-31 2025 | $0.0000001625 | $0.0000001599 | $0.0000001625 | $0.0000001599 | - | - |
| Oct-30 2025 | $0.0000001599 | $0.0000001599 | $0.0000001675 | $0.0000001675 | - | - |
| Oct-29 2025 | $0.0000001675 | $0.0000001674 | $0.0000001764 | $0.0000001764 | - | - |
| Oct-28 2025 | $0.0000001764 | $0.0000001759 | $0.0000001802 | $0.0000001802 | - | - |
| Oct-27 2025 | $0.0000001802 | $0.0000001725 | $0.0000001813 | $0.0000001725 | - | - |
| Oct-26 2025 | $0.0000001725 | $0.0000001687 | $0.0000001725 | $0.0000001687 | - | - |