시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001601 | $0.0000001544 | $0.0000001601 | $0.0000001544 | - | - |
| Sep-28 2025 | $0.0000001544 | $0.0000001526 | $0.0000001544 | $0.0000001526 | - | - |
| Sep-27 2025 | $0.0000001526 | $0.0000001515 | $0.0000001537 | $0.0000001515 | - | - |
| Sep-26 2025 | $0.0000001515 | $0.0000001489 | $0.000000155 | $0.000000155 | - | - |
| Sep-25 2025 | $0.000000155 | $0.000000155 | $0.0000001598 | $0.0000001598 | - | - |
| Sep-24 2025 | $0.0000001598 | $0.0000001598 | $0.0000001613 | $0.0000001613 | - | - |
| Sep-23 2025 | $0.0000001613 | $0.0000001611 | $0.0000001661 | $0.0000001661 | - | - |
| Sep-22 2025 | $0.0000001661 | $0.0000001637 | $0.0000001801 | $0.0000001793 | - | - |
| Sep-21 2025 | $0.0000001793 | $0.0000001784 | $0.0000001793 | $0.0000001785 | - | - |
| Sep-20 2025 | $0.0000001785 | $0.0000001756 | $0.0000001808 | $0.0000001756 | $114 | - |
| Sep-19 2025 | $0.0000001756 | $0.0000001756 | $0.0000001815 | $0.0000001815 | - | - |
| Sep-18 2025 | $0.0000001815 | $0.0000001802 | $0.0000001867 | $0.0000001802 | - | - |
| Sep-17 2025 | $0.0000001801 | $0.0000001739 | $0.000000181 | $0.0000001742 | - | - |
| Sep-16 2025 | $0.0000001742 | $0.0000001736 | $0.0000001782 | $0.0000001777 | - | - |
| Sep-15 2025 | $0.0000001777 | $0.0000001738 | $0.0000001834 | $0.0000001767 | - | - |