시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001541 | $0.0000001541 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-07 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-06 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-05 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-04 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-03 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-02 2025 | $0.0000002485 | $0.0000002484 | $0.0000002485 | $0.0000002484 | - | - |
| Sep-01 2025 | $0.0000002484 | $0.0000002477 | $0.0000003325 | $0.0000003325 | - | - |
| Aug-31 2025 | $0.0000003325 | $0.0000003325 | $0.0000003377 | $0.000000333 | - | - |
| Aug-30 2025 | $0.000000333 | $0.0000003229 | $0.0000003345 | $0.0000003236 | - | - |
| Aug-29 2025 | $0.0000003236 | $0.0000003236 | $0.0000003438 | $0.0000003438 | - | - |
| Aug-28 2025 | $0.0000003438 | $0.0000003383 | $0.0000003459 | $0.0000003459 | - | - |
| Aug-27 2025 | $0.0000003463 | $0.0000003454 | $0.0000003463 | $0.0000003462 | - | - |
| Aug-26 2025 | $0.0000003386 | $0.00000033 | $0.0000003488 | $0.0000003488 | - | - |