시가총액 $3.32T
-0.79%
볼륨 24시간 $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
코인
34.005
+6
거래소
885
마지막 업데이트
3 의사록 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001008 | $0.0000001008 | $0.0000001034 | $0.0000001034 | - | - |
| Jan-08 2026 | $0.0000001034 | $0.0000001034 | $0.0000001053 | $0.0000001053 | - | - |
| Jan-07 2026 | $0.0000001053 | $0.0000001049 | $0.0000001092 | $0.0000001088 | $34 | - |
| Jan-06 2026 | $0.0000001088 | $0.0000000927 | $0.0000001088 | $0.0000000927 | - | - |
| Jan-05 2026 | $0.0000000927 | $0.0000000921 | $0.0000000927 | $0.0000000921 | - | - |
| Jan-04 2026 | $0.0000000921 | $0.0000000921 | $0.0000001003 | $0.0000000995 | - | - |
| Jan-03 2026 | $0.0000000995 | $0.0000000995 | $0.0000001008 | $0.0000001008 | - | - |
| Jan-02 2026 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jan-01 2026 | $0.000000095 | $0.0000000939 | $0.000000095 | $0.0000000942 | - | - |
| Dec-31 2025 | $0.0000000942 | $0.0000000942 | $0.0000000956 | $0.0000000943 | - | - |
| Dec-30 2025 | $0.0000000943 | $0.0000000926 | $0.0000000943 | $0.0000000931 | - | - |
| Dec-29 2025 | $0.0000000931 | $0.0000000931 | $0.0000000938 | $0.0000000938 | - | - |
| Dec-28 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Dec-27 2025 | $0.0000000938 | $0.0000000935 | $0.0000000938 | $0.0000000935 | - | - |
| Dec-26 2025 | $0.0000000935 | $0.000000092 | $0.0000001167 | $0.0000001167 | - | - |