시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Jan-30 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Jan-29 2026 | $0.0000000915 | $0.0000000915 | $0.0000000968 | $0.0000000968 | - | - |
| Jan-28 2026 | $0.0000000968 | $0.0000000958 | $0.0000000968 | $0.0000000958 | - | - |
| Jan-27 2026 | $0.0000000958 | $0.0000000914 | $0.0000000958 | $0.0000000914 | $97 | - |
| Jan-26 2026 | $0.0000000914 | $0.0000000908 | $0.0000000915 | $0.0000000915 | - | - |
| Jan-25 2026 | $0.0000000917 | $0.0000000917 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-24 2026 | $0.0000000959 | $0.000000095 | $0.0000000972 | $0.0000000972 | - | - |
| Jan-23 2026 | $0.0000000972 | $0.0000000953 | $0.0000000972 | $0.000000097 | - | - |
| Jan-22 2026 | $0.000000097 | $0.000000097 | $0.0000000986 | $0.0000000976 | - | - |
| Jan-21 2026 | $0.0000000978 | $0.0000000956 | $0.0000000985 | $0.000000097 | - | - |
| Jan-20 2026 | $0.000000097 | $0.000000097 | $0.0000001109 | $0.0000001109 | $569 | - |
| Jan-19 2026 | $0.0000001109 | $0.0000001092 | $0.0000001142 | $0.0000001142 | - | - |
| Jan-18 2026 | $0.0000001152 | $0.0000001094 | $0.0000001167 | $0.0000001094 | - | - |
| Jan-17 2026 | $0.0000001094 | $0.0000001094 | $0.0000001114 | $0.0000001114 | - | - |