시가총액 $2.24T
0.81%
볼륨 24시간 $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000021061 | $0.0000020811 | $0.0000023262 | $0.000002318 | $19,794 | - |
| Aug-27 2024 | $0.0000023181 | $0.0000023181 | $0.0000024772 | $0.0000024769 | $5,311 | - |
| Aug-26 2024 | $0.0000024777 | $0.0000024692 | $0.0000025475 | $0.0000025475 | $6,433 | - |
| Aug-25 2024 | $0.0000025476 | $0.0000025337 | $0.0000026854 | $0.0000026661 | $6,523 | - |
| Aug-24 2024 | $0.0000026648 | $0.000002601 | $0.0000027007 | $0.0000026604 | $10,970 | - |
| Aug-23 2024 | $0.0000026574 | $0.0000023992 | $0.0000026574 | $0.0000023996 | $8,577 | - |
| Aug-22 2024 | $0.0000023992 | $0.0000023944 | $0.0000024867 | $0.0000024029 | $10,161 | - |
| Aug-21 2024 | $0.0000024035 | $0.0000023631 | $0.0000025408 | $0.0000025269 | $15,686 | - |
| Aug-20 2024 | $0.0000025233 | $0.0000025199 | $0.0000026021 | $0.000002536 | $6,188 | - |
| Aug-19 2024 | $0.0000025348 | $0.0000024185 | $0.0000025348 | $0.0000025329 | $9,709 | - |
| Aug-18 2024 | $0.000002533 | $0.000002513 | $0.0000028384 | $0.0000028051 | $37,424 | - |
| Aug-17 2024 | $0.000002788 | $0.0000027171 | $0.0000028369 | $0.0000028369 | $3,778 | - |
| Aug-16 2024 | $0.0000028377 | $0.0000027569 | $0.0000028377 | $0.0000028011 | $4,938 | - |
| Aug-15 2024 | $0.0000028034 | $0.000002694 | $0.0000028034 | $0.0000027336 | $28,261 | - |
| Aug-14 2024 | $0.0000027362 | $0.0000027132 | $0.0000028694 | $0.0000028367 | $6,767 | - |