시가총액 $2.25T
-1.87%
볼륨 24시간 $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
코인
28.530
+15
거래소
885
마지막 업데이트
3 의사록 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000025233 | $0.0000025199 | $0.0000026021 | $0.000002536 | $6,188 | - |
| Aug-19 2024 | $0.0000025348 | $0.0000024185 | $0.0000025348 | $0.0000025329 | $9,709 | - |
| Aug-18 2024 | $0.000002533 | $0.000002513 | $0.0000028384 | $0.0000028051 | $37,424 | - |
| Aug-17 2024 | $0.000002788 | $0.0000027171 | $0.0000028369 | $0.0000028369 | $3,778 | - |
| Aug-16 2024 | $0.0000028377 | $0.0000027569 | $0.0000028377 | $0.0000028011 | $4,938 | - |
| Aug-15 2024 | $0.0000028034 | $0.000002694 | $0.0000028034 | $0.0000027336 | $28,261 | - |
| Aug-14 2024 | $0.0000027362 | $0.0000027132 | $0.0000028694 | $0.0000028367 | $6,767 | - |
| Aug-13 2024 | $0.0000028454 | $0.0000026516 | $0.0000028454 | $0.0000027231 | $13,292 | - |
| Aug-12 2024 | $0.0000026902 | $0.000002583 | $0.0000027126 | $0.0000026569 | $13,378 | - |
| Aug-11 2024 | $0.0000026529 | $0.0000026529 | $0.0000027921 | $0.0000027527 | $8,586 | - |
| Aug-10 2024 | $0.0000027695 | $0.0000027334 | $0.0000028062 | $0.0000027462 | $9,149 | - |
| Aug-09 2024 | $0.000002761 | $0.000002761 | $0.0000029239 | $0.0000028945 | $12,095 | - |
| Aug-08 2024 | $0.0000028773 | $0.0000026421 | $0.0000028773 | $0.0000026452 | $6,951 | - |
| Aug-07 2024 | $0.000002637 | $0.000002637 | $0.0000028387 | $0.0000027364 | $6,063 | - |
| Aug-06 2024 | $0.0000027363 | $0.0000027185 | $0.0000028863 | $0.0000028021 | $32,788 | - |