시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
ZEDXION (ZEDXION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Feb-21 2026 | $0.373035 | $0.372958 | $0.373081 | $0.372958 | - | - |
| Feb-20 2026 | $0.37298 | $0.372376 | $0.373589 | $0.373529 | $90,667 | - |
| Feb-19 2026 | $0.373053 | $0.367072 | $0.373244 | $0.369733 | $92,832 | - |
| Feb-18 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-17 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-16 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-15 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-14 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-13 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-12 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-11 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-10 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-09 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-08 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |