시가총액 $3.15T
-5.76%
볼륨 24시간 $355.93B
54.16%
BTC % 54.85%
0.2%
ETH % 10.73%
-2.23%
코인
33.747
+12
거래소
885
마지막 업데이트
3 의사록 전에
ZEDXION (ZEDXION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.424921 | $0.421716 | $0.427009 | $0.422738 | $258,547 | - |
| Nov-29 2025 | $0.422513 | $0.422013 | $0.424552 | $0.424302 | $259,265 | - |
| Nov-28 2025 | $0.424812 | $0.422803 | $0.426158 | $0.424313 | $253,481 | - |
| Nov-27 2025 | $0.423993 | $0.419754 | $0.425105 | $0.419754 | $266,799 | - |
| Nov-26 2025 | $0.420143 | $0.411136 | $0.420543 | $0.412762 | $223,926 | - |
| Nov-25 2025 | $0.413165 | $0.406013 | $0.413383 | $0.413331 | $229,681 | - |
| Nov-24 2025 | $0.414501 | $0.408678 | $0.416547 | $0.408678 | $241,197 | - |
| Nov-23 2025 | $0.410861 | $0.406724 | $0.411469 | $0.406724 | $227,874 | - |
| Nov-22 2025 | $0.407176 | $0.403564 | $0.409322 | $0.408113 | $237,246 | - |
| Nov-21 2025 | $0.404782 | $0.400941 | $0.41886 | $0.417355 | $134,100 | - |
| Nov-20 2025 | $0.418522 | $0.41441 | $0.434537 | $0.431329 | $249,929 | - |
| Nov-19 2025 | $0.431191 | $0.424515 | $0.439045 | $0.439045 | $247,102 | - |
| Nov-18 2025 | $0.441215 | $0.430321 | $0.443295 | $0.435738 | $243,787 | - |
| Nov-17 2025 | $0.435455 | $0.433888 | $0.446074 | $0.440889 | $259,150 | - |
| Nov-16 2025 | $0.438899 | $0.437024 | $0.45336 | $0.447163 | $265,079 | - |