시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
1 분 전에
ZEDXION (ZEDXION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.222285 | $0.215779 | $0.222711 | $0.217989 | $554,789 | - |
| Aug-06 2024 | $0.21922 | $0.2147 | $0.220231 | $0.2147 | $558,647 | - |
| Aug-05 2024 | $0.214325 | $0.20446 | $0.22483 | $0.22483 | $546,277 | - |
| Aug-04 2024 | $0.226525 | $0.225282 | $0.234267 | $0.231518 | $587,652 | - |
| Aug-03 2024 | $0.230663 | $0.229529 | $0.234519 | $0.232676 | $592,662 | - |
| Aug-02 2024 | $0.232628 | $0.232628 | $0.244705 | $0.244705 | $601,315 | - |
| Aug-01 2024 | $0.244156 | $0.238851 | $0.245062 | $0.245062 | $609,415 | - |
| Jul-31 2024 | $0.245088 | $0.245079 | $0.250743 | $0.25044 | $618,581 | - |
| Jul-30 2024 | $0.250901 | $0.248478 | $0.255232 | $0.254902 | $626,498 | - |
| Jul-29 2024 | $0.255703 | $0.254834 | $0.260743 | $0.258291 | $642,915 | - |
| Jul-28 2024 | $0.257467 | $0.253837 | $0.257467 | $0.254954 | $645,240 | - |
| Jul-27 2024 | $0.256141 | $0.25516 | $0.257697 | $0.255777 | $642,851 | - |
| Jul-26 2024 | $0.255976 | $0.251298 | $0.255976 | $0.251298 | $640,641 | - |
| Jul-25 2024 | $0.251115 | $0.246532 | $0.251115 | $0.251012 | $636,643 | - |
| Jul-24 2024 | $0.250556 | $0.250556 | $0.254645 | $0.253445 | $635,599 | - |