시가총액 $2.18T
0.16%
볼륨 24시간 $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
코인
28.740
+5
거래소
885
마지막 업데이트
44 초 전에
ZEDXION (ZEDXION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.248846 | $0.247938 | $0.251004 | $0.248434 | $600,981 | - |
| Sep-11 2024 | $0.248161 | $0.244036 | $0.248732 | $0.247235 | $587,567 | - |
| Sep-10 2024 | $0.247555 | $0.245398 | $0.248449 | $0.247454 | $396,554 | - |
| Sep-09 2024 | $0.247823 | $0.243216 | $0.248302 | $0.244722 | $255,646 | - |
| Sep-08 2024 | $0.244227 | $0.239566 | $0.244227 | $0.239566 | $558,270 | - |
| Sep-07 2024 | $0.239039 | $0.235835 | $0.241292 | $0.236021 | $603,685 | - |
| Sep-06 2024 | $0.234813 | $0.232838 | $0.243372 | $0.241975 | $602,998 | - |
| Sep-05 2024 | $0.241744 | $0.241458 | $0.244908 | $0.24469 | $618,576 | - |
| Sep-04 2024 | $0.245306 | $0.240671 | $0.245747 | $0.245747 | $613,169 | - |
| Sep-03 2024 | $0.246264 | $0.246264 | $0.252762 | $0.251547 | $629,173 | - |
| Sep-02 2024 | $0.251869 | $0.24936 | $0.252705 | $0.249582 | $628,897 | - |
| Sep-01 2024 | $0.248745 | $0.248745 | $0.255067 | $0.255067 | $638,962 | - |
| Aug-31 2024 | $0.254818 | $0.254219 | $0.257593 | $0.256974 | $645,771 | - |
| Aug-30 2024 | $0.25721 | $0.255035 | $0.259255 | $0.257369 | $641,821 | - |
| Aug-29 2024 | $0.257735 | $0.256469 | $0.261226 | $0.256469 | $651,703 | - |