시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
3 의사록 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.385095 | $0.382473 | $0.388439 | $0.388439 | - | - |
| May-14 2025 | $0.387774 | $0.386289 | $0.389193 | $0.386471 | - | - |
| May-13 2025 | $0.386841 | $0.376806 | $0.387282 | $0.383242 | - | - |
| May-12 2025 | $0.384769 | $0.380914 | $0.391008 | $0.382124 | - | - |
| May-11 2025 | $0.381953 | $0.378973 | $0.38505 | $0.383424 | - | - |
| May-10 2025 | $0.383429 | $0.37776 | $0.383429 | $0.381351 | - | - |
| May-09 2025 | $0.377802 | $0.371837 | $0.379682 | $0.373275 | - | - |
| May-08 2025 | $0.373023 | $0.362276 | $0.373673 | $0.362276 | - | - |
| May-07 2025 | $0.362389 | $0.358926 | $0.362389 | $0.360048 | - | - |
| May-06 2025 | $0.359484 | $0.356395 | $0.359484 | $0.359172 | - | - |
| May-05 2025 | $0.360372 | $0.358472 | $0.360642 | $0.358529 | - | - |
| May-04 2025 | $0.357822 | $0.357822 | $0.360828 | $0.359265 | - | - |
| May-03 2025 | $0.359569 | $0.358904 | $0.361908 | $0.361335 | - | - |
| May-02 2025 | $0.361166 | $0.35835 | $0.361615 | $0.35835 | - | - |
| May-01 2025 | $0.358402 | $0.358402 | $0.362113 | $0.358922 | - | - |