시가총액 $2.72T
-3.77%
볼륨 24시간 $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
코인
34.193
+7
거래소
885
마지막 업데이트
48 초 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-02 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-01 2026 | $0.457108 | $0.457108 | $0.457136 | $0.457136 | - | - |
| Jan-31 2026 | $0.457136 | $0.38742 | $0.503671 | $0.400204 | - | - |
| Jan-30 2026 | $0.400201 | $0.394979 | $0.419154 | $0.412386 | - | - |
| Jan-29 2026 | $0.412703 | $0.409953 | $0.528637 | $0.528637 | - | - |
| Jan-28 2026 | $0.528043 | $0.523633 | $0.52854 | $0.524426 | - | - |
| Jan-27 2026 | $0.522402 | $0.508227 | $0.529543 | $0.51445 | - | - |
| Jan-26 2026 | $0.528061 | $0.523718 | $0.531481 | $0.523718 | - | - |
| Jan-25 2026 | $0.524876 | $0.515861 | $0.53218 | $0.53218 | - | - |
| Jan-24 2026 | $0.53223 | $0.516433 | $0.532733 | $0.531711 | - | - |
| Jan-23 2026 | $0.531575 | $0.518008 | $0.531741 | $0.529152 | - | - |
| Jan-22 2026 | $0.52921 | $0.515762 | $0.52921 | $0.525288 | - | - |
| Jan-21 2026 | $0.525539 | $0.525297 | $0.526683 | $0.525462 | - | - |
| Jan-20 2026 | $0.525755 | $0.515834 | $0.52831 | $0.524581 | - | - |