시가총액 $3.32T
-0.79%
볼륨 24시간 $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
코인
34.005
+6
거래소
885
마지막 업데이트
3 의사록 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.497522 | $0.496709 | $0.498303 | $0.498303 | - | - |
| Jan-08 2026 | $0.49845 | $0.49774 | $0.499464 | $0.499251 | - | - |
| Jan-07 2026 | $0.499301 | $0.499136 | $0.500236 | $0.49974 | - | - |
| Jan-06 2026 | $0.499655 | $0.493916 | $0.499655 | $0.494576 | - | - |
| Jan-05 2026 | $0.494911 | $0.488884 | $0.495337 | $0.490123 | - | - |
| Jan-04 2026 | $0.48993 | $0.486425 | $0.490729 | $0.486425 | - | - |
| Jan-03 2026 | $0.486431 | $0.473793 | $0.486431 | $0.482932 | - | - |
| Jan-02 2026 | $0.482895 | $0.476852 | $0.482895 | $0.478086 | - | - |
| Jan-01 2026 | $0.47795 | $0.477451 | $0.478972 | $0.47894 | - | - |
| Dec-31 2025 | $0.478986 | $0.478352 | $0.479817 | $0.479468 | - | - |
| Dec-30 2025 | $0.479578 | $0.476464 | $0.480553 | $0.480389 | - | - |
| Dec-29 2025 | $0.48025 | $0.45303 | $0.480664 | $0.480095 | - | - |
| Dec-28 2025 | $0.480322 | $0.479805 | $0.480322 | $0.479903 | - | - |
| Dec-27 2025 | $0.479808 | $0.478098 | $0.479808 | $0.478098 | - | - |
| Dec-26 2025 | $0.478034 | $0.474887 | $0.481851 | $0.476716 | - | - |