시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.472483 | $0.470649 | $0.480578 | $0.474918 | - | - |
| Dec-17 2025 | $0.474331 | $0.473194 | $0.481844 | $0.481844 | - | - |
| Dec-16 2025 | $0.482772 | $0.475614 | $0.483841 | $0.4775 | - | - |
| Dec-15 2025 | $0.477358 | $0.474227 | $0.49089 | $0.480789 | - | - |
| Dec-14 2025 | $0.480168 | $0.478794 | $0.483318 | $0.483318 | - | - |
| Dec-13 2025 | $0.478392 | $0.478392 | $0.481079 | $0.480028 | - | - |
| Dec-12 2025 | $0.480784 | $0.480126 | $0.490977 | $0.490942 | - | - |
| Dec-11 2025 | $0.491103 | $0.481729 | $0.491572 | $0.489435 | - | - |
| Dec-10 2025 | $0.49018 | $0.484472 | $0.492588 | $0.490543 | - | - |
| Dec-09 2025 | $0.491472 | $0.48261 | $0.493962 | $0.485778 | - | - |
| Dec-08 2025 | $0.487748 | $0.485934 | $0.494346 | $0.489926 | - | - |
| Dec-07 2025 | $0.487818 | $0.482299 | $0.492998 | $0.487803 | - | - |
| Dec-06 2025 | $0.488272 | $0.485849 | $0.492015 | $0.485849 | - | - |
| Dec-05 2025 | $0.48506 | $0.48413 | $0.495001 | $0.493137 | - | - |
| Dec-04 2025 | $0.491815 | $0.488109 | $0.491954 | $0.490934 | - | - |