시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
2 의사록 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.403158 | $0.401232 | $0.408382 | $0.408382 | - | - |
| Jul-14 2025 | $0.40811 | $0.407279 | $0.41177 | $0.407614 | - | - |
| Jul-13 2025 | $0.407854 | $0.406311 | $0.408816 | $0.407162 | - | - |
| Jul-12 2025 | $0.407234 | $0.387326 | $0.419737 | $0.402233 | - | - |
| Jul-11 2025 | $0.403228 | $0.390979 | $0.403876 | $0.390979 | - | - |
| Jul-10 2025 | $0.3916 | $0.387682 | $0.3916 | $0.388259 | - | - |
| Jul-09 2025 | $0.387992 | $0.383536 | $0.401642 | $0.4014 | - | - |
| Jul-08 2025 | $0.401482 | $0.399958 | $0.401482 | $0.400662 | - | - |
| Jul-07 2025 | $0.400374 | $0.399575 | $0.403046 | $0.402271 | - | - |
| Jul-06 2025 | $0.402216 | $0.399262 | $0.402216 | $0.399447 | - | - |
| Jul-05 2025 | $0.399442 | $0.398866 | $0.399863 | $0.39908 | - | - |
| Jul-04 2025 | $0.398654 | $0.39787 | $0.402306 | $0.402306 | - | - |
| Jul-03 2025 | $0.402096 | $0.400276 | $0.402414 | $0.40116 | - | - |
| Jul-02 2025 | $0.401123 | $0.395107 | $0.401123 | $0.395238 | - | - |
| Jul-01 2025 | $0.394925 | $0.394835 | $0.397814 | $0.397485 | - | - |