시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Mar-31 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-07 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-06 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-05 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-04 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-03 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-02 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-01 2026 | $0.457108 | $0.457108 | $0.457136 | $0.457136 | - | - |
| Jan-31 2026 | $0.457136 | $0.38742 | $0.503671 | $0.400204 | - | - |
| Jan-30 2026 | $0.400201 | $0.394979 | $0.419154 | $0.412386 | - | - |
| Jan-29 2026 | $0.412703 | $0.409953 | $0.528637 | $0.528637 | - | - |
| Jan-28 2026 | $0.528043 | $0.523633 | $0.52854 | $0.524426 | - | - |
| Jan-27 2026 | $0.522402 | $0.508227 | $0.529543 | $0.51445 | - | - |
| Jan-26 2026 | $0.528061 | $0.523718 | $0.531481 | $0.523718 | - | - |