시가총액 $2.34T
-5.62%
볼륨 24시간 $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
코인
28.362
+20
거래소
885
마지막 업데이트
1 분 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.232553 | $0.232553 | $0.2448 | $0.2448 | - | - |
| Aug-01 2024 | $0.244309 | $0.238808 | $0.244933 | $0.244933 | - | - |
| Jul-31 2024 | $0.244887 | $0.244887 | $0.250693 | $0.250585 | - | - |
| Jul-30 2024 | $0.250753 | $0.249236 | $0.255332 | $0.253538 | - | - |
| Jul-29 2024 | $0.255353 | $0.254334 | $0.26071 | $0.258822 | - | - |
| Jul-28 2024 | $0.257477 | $0.254 | $0.257518 | $0.254818 | - | - |
| Jul-27 2024 | $0.255587 | $0.254776 | $0.25772 | $0.255758 | - | - |
| Jul-26 2024 | $0.256003 | $0.251493 | $0.256097 | $0.251493 | - | - |
| Jul-25 2024 | $0.250683 | $0.246429 | $0.25135 | $0.25135 | - | - |
| Jul-24 2024 | $0.250656 | $0.250656 | $0.254437 | $0.253383 | - | - |
| Jul-23 2024 | $0.252987 | $0.251104 | $0.254222 | $0.25383 | - | - |
| Jul-22 2024 | $0.253544 | $0.253544 | $0.259231 | $0.258443 | - | - |
| Jul-21 2024 | $0.25743 | $0.253963 | $0.25744 | $0.256543 | - | - |
| Jul-20 2024 | $0.256057 | $0.254286 | $0.256544 | $0.255569 | - | - |
| Jul-19 2024 | $0.255746 | $0.249091 | $0.25625 | $0.249728 | - | - |