시가총액 $2.22T
3.36%
볼륨 24시간 $147.40B
1.08%
BTC % 53.69%
1.09%
ETH % 12.72%
-0.78%
코인
28.780
+39
거래소
885
마지막 업데이트
2 의사록 전에
ZEDXION (ZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.244669 | $0.243367 | $0.247118 | $0.246768 | - | - |
| Sep-15 2024 | $0.24774 | $0.247686 | $0.250211 | $0.24799 | - | - |
| Sep-14 2024 | $0.247936 | $0.247306 | $0.250328 | $0.250328 | - | - |
| Sep-13 2024 | $0.250119 | $0.247501 | $0.250423 | $0.248758 | - | - |
| Sep-12 2024 | $0.248662 | $0.248204 | $0.250979 | $0.248545 | - | - |
| Sep-11 2024 | $0.247926 | $0.243613 | $0.248736 | $0.247027 | - | - |
| Sep-10 2024 | $0.247625 | $0.24509 | $0.248221 | $0.247398 | - | - |
| Sep-09 2024 | $0.248242 | $0.243176 | $0.249032 | $0.243948 | - | - |
| Sep-08 2024 | $0.24284 | $0.239883 | $0.24324 | $0.239883 | - | - |
| Sep-07 2024 | $0.239505 | $0.235696 | $0.241346 | $0.235696 | - | - |
| Sep-06 2024 | $0.235253 | $0.233507 | $0.243272 | $0.242043 | - | - |
| Sep-05 2024 | $0.241545 | $0.241002 | $0.245059 | $0.245059 | - | - |
| Sep-04 2024 | $0.245347 | $0.241244 | $0.246112 | $0.246112 | - | - |
| Sep-03 2024 | $0.246347 | $0.246347 | $0.253151 | $0.251464 | - | - |
| Sep-02 2024 | $0.251936 | $0.249146 | $0.252808 | $0.249576 | - | - |