시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-23 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-16 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-15 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-14 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-13 2026 | $0.379356 | $0.379356 | $0.379668 | $0.379668 | - | - |
| Feb-12 2026 | $0.41711 | $0.41711 | $0.422713 | $0.422713 | $11,201 | - |
| Feb-11 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |
| Feb-10 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |