시가총액 $3.93T
0.18%
볼륨 24시간 $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
코인
33.462
+13
거래소
885
마지막 업데이트
3 의사록 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.449295 | $0.436518 | $0.454138 | $0.44846 | - | - |
| Oct-19 2025 | $0.448765 | $0.442063 | $0.449271 | $0.44262 | - | - |
| Oct-18 2025 | $0.442631 | $0.426865 | $0.442731 | $0.437691 | - | - |
| Oct-17 2025 | $0.437699 | $0.433312 | $0.452407 | $0.450489 | - | - |
| Oct-16 2025 | $0.45005 | $0.448922 | $0.457528 | $0.454552 | - | - |
| Oct-15 2025 | $0.453313 | $0.450225 | $0.456251 | $0.453881 | - | - |
| Oct-14 2025 | $0.454163 | $0.44543 | $0.461117 | $0.46103 | - | - |
| Oct-13 2025 | $0.461233 | $0.435398 | $0.464559 | $0.463056 | - | - |
| Oct-12 2025 | $0.462319 | $0.443288 | $0.462789 | $0.44642 | - | - |
| Oct-11 2025 | $0.447631 | $0.431309 | $0.457775 | $0.452205 | - | - |
| Oct-10 2025 | $0.452194 | $0.448229 | $0.4793 | $0.478306 | - | - |
| Oct-09 2025 | $0.478128 | $0.469024 | $0.482521 | $0.482091 | - | - |
| Oct-08 2025 | $0.481901 | $0.474146 | $0.482288 | $0.47536 | - | - |
| Oct-07 2025 | $0.475649 | $0.474513 | $0.492874 | $0.480869 | - | - |
| Oct-06 2025 | $0.480795 | $0.479568 | $0.484839 | $0.480693 | - | - |