시가총액 $3.53T
0.31%
볼륨 24시간 $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.355022 | $0.352589 | $0.358371 | $0.358371 | - | - |
| May-14 2025 | $0.357682 | $0.355962 | $0.35904 | $0.356116 | - | - |
| May-13 2025 | $0.356453 | $0.34798 | $0.356981 | $0.354281 | - | - |
| May-12 2025 | $0.355634 | $0.350774 | $0.360843 | $0.351593 | - | - |
| May-11 2025 | $0.351417 | $0.348397 | $0.353496 | $0.352053 | - | - |
| May-10 2025 | $0.352173 | $0.347136 | $0.352173 | $0.349711 | - | - |
| May-09 2025 | $0.346554 | $0.341269 | $0.348256 | $0.342573 | - | - |
| May-08 2025 | $0.342436 | $0.330944 | $0.34283 | $0.330944 | - | - |
| May-07 2025 | $0.330986 | $0.327859 | $0.330986 | $0.329049 | - | - |
| May-06 2025 | $0.328552 | $0.325719 | $0.328729 | $0.328523 | - | - |
| May-05 2025 | $0.329657 | $0.32776 | $0.32974 | $0.328054 | - | - |
| May-04 2025 | $0.327381 | $0.327381 | $0.329662 | $0.328168 | - | - |
| May-03 2025 | $0.328483 | $0.327928 | $0.330644 | $0.330301 | - | - |
| May-02 2025 | $0.330191 | $0.327606 | $0.330332 | $0.327606 | - | - |
| May-01 2025 | $0.327418 | $0.327418 | $0.330791 | $0.327984 | - | - |