시가총액 $2.61T
3%
볼륨 24시간 $121.02B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
코인
28.147
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.255035 | $0.248825 | $0.255577 | $0.249382 | - | - |
| Jul-18 2024 | $0.250165 | $0.248265 | $0.252059 | $0.248983 | - | - |
| Jul-17 2024 | $0.249056 | $0.249056 | $0.253816 | $0.252237 | - | - |
| Jul-16 2024 | $0.251562 | $0.246326 | $0.255256 | $0.255256 | - | - |
| Jul-15 2024 | $0.254916 | $0.246586 | $0.254916 | $0.246586 | - | - |
| Jul-14 2024 | $0.247174 | $0.244276 | $0.247174 | $0.245769 | - | - |
| Jul-13 2024 | $0.24617 | $0.241996 | $0.24617 | $0.241996 | - | - |
| Jul-12 2024 | $0.241596 | $0.235983 | $0.241867 | $0.237991 | - | - |
| Jul-11 2024 | $0.237838 | $0.235223 | $0.240603 | $0.235302 | - | - |
| Jul-10 2024 | $0.235519 | $0.232609 | $0.236152 | $0.232716 | - | - |
| Jul-09 2024 | $0.233069 | $0.228514 | $0.23353 | $0.228514 | - | - |
| Jul-08 2024 | $0.228925 | $0.21943 | $0.229816 | $0.223846 | - | - |
| Jul-07 2024 | $0.225312 | $0.225312 | $0.235098 | $0.235003 | - | - |
| Jul-06 2024 | $0.235102 | $0.227488 | $0.235102 | $0.227775 | - | - |
| Jul-05 2024 | $0.227996 | $0.217297 | $0.229752 | $0.229752 | - | - |