시가총액 $3.17T
-0.74%
볼륨 24시간 $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
코인
33.853
+6
거래소
885
마지막 업데이트
19 초 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.377931 | $0.377126 | $0.421201 | $0.415857 | - | - |
| Dec-21 2025 | $0.415857 | $0.377093 | $0.415857 | $0.415536 | - | - |
| Dec-20 2025 | $0.415536 | $0.37234 | $0.415536 | $0.372521 | $3,004 | - |
| Dec-19 2025 | $0.373618 | $0.366989 | $0.413823 | $0.3681 | - | - |
| Dec-18 2025 | $0.368504 | $0.367361 | $0.414006 | $0.414006 | - | - |
| Dec-17 2025 | $0.414305 | $0.369167 | $0.415247 | $0.415247 | $2,527 | - |
| Dec-16 2025 | $0.415247 | $0.373633 | $0.418498 | $0.418498 | $12,232 | - |
| Dec-15 2025 | $0.418498 | $0.37388 | $0.421362 | $0.37388 | - | - |
| Dec-14 2025 | $0.373441 | $0.372385 | $0.41918 | $0.372488 | - | - |
| Dec-13 2025 | $0.372291 | $0.372248 | $0.425561 | $0.425561 | - | - |
| Dec-12 2025 | $0.373757 | $0.373461 | $0.426256 | $0.380329 | - | - |
| Dec-11 2025 | $0.380459 | $0.377321 | $0.427584 | $0.379792 | - | - |
| Dec-10 2025 | $0.380299 | $0.3765 | $0.381668 | $0.380421 | - | - |
| Dec-09 2025 | $0.381017 | $0.375312 | $0.382648 | $0.377286 | - | - |
| Dec-08 2025 | $0.378588 | $0.37736 | $0.382783 | $0.380017 | - | - |