시가총액 $2.24T
-0.64%
볼륨 24시간 $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
코인
28.646
+22
거래소
885
마지막 업데이트
1 분 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.256504 | $0.255222 | $0.258992 | $0.255297 | - | - |
| Aug-28 2024 | $0.254826 | $0.252049 | $0.2587 | $0.254534 | - | - |
| Aug-27 2024 | $0.254691 | $0.254691 | $0.266218 | $0.265102 | - | - |
| Aug-26 2024 | $0.265175 | $0.265167 | $0.27297 | $0.27172 | - | - |
| Aug-25 2024 | $0.273469 | $0.26492 | $0.273512 | $0.267416 | - | - |
| Aug-24 2024 | $0.266623 | $0.26568 | $0.269434 | $0.26781 | - | - |
| Aug-23 2024 | $0.267758 | $0.258933 | $0.26788 | $0.259641 | - | - |
| Aug-22 2024 | $0.259752 | $0.252721 | $0.263351 | $0.257568 | - | - |
| Aug-21 2024 | $0.258124 | $0.258124 | $0.264653 | $0.261631 | - | - |
| Aug-20 2024 | $0.261081 | $0.246444 | $0.261081 | $0.246444 | - | - |
| Aug-19 2024 | $0.246017 | $0.235153 | $0.246017 | $0.236074 | - | - |
| Aug-18 2024 | $0.237003 | $0.235493 | $0.238049 | $0.237147 | - | - |
| Aug-17 2024 | $0.237349 | $0.233462 | $0.238164 | $0.233462 | - | - |
| Aug-16 2024 | $0.2338 | $0.227909 | $0.234339 | $0.229637 | - | - |
| Aug-15 2024 | $0.229503 | $0.227917 | $0.23389 | $0.232083 | - | - |