시가총액 $2.26T
1.2%
볼륨 24시간 $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
코인
28.426
+9
거래소
885
마지막 업데이트
1 분 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.231925 | $0.21756 | $0.231925 | $0.21756 | - | - |
| Aug-07 2024 | $0.218156 | $0.216693 | $0.222557 | $0.21887 | - | - |
| Aug-06 2024 | $0.219482 | $0.216098 | $0.221008 | $0.217139 | - | - |
| Aug-05 2024 | $0.214843 | $0.201541 | $0.225409 | $0.225409 | - | - |
| Aug-04 2024 | $0.226729 | $0.226061 | $0.234458 | $0.232062 | - | - |
| Aug-03 2024 | $0.231533 | $0.230102 | $0.234782 | $0.232793 | - | - |
| Aug-02 2024 | $0.232763 | $0.232763 | $0.244605 | $0.244605 | - | - |
| Aug-01 2024 | $0.244101 | $0.238844 | $0.244745 | $0.244745 | - | - |
| Jul-31 2024 | $0.244651 | $0.244651 | $0.250252 | $0.250202 | - | - |
| Jul-30 2024 | $0.250282 | $0.248891 | $0.254713 | $0.252969 | - | - |
| Jul-29 2024 | $0.254741 | $0.25374 | $0.259902 | $0.258094 | - | - |
| Jul-28 2024 | $0.256738 | $0.253531 | $0.256803 | $0.254251 | - | - |
| Jul-27 2024 | $0.25501 | $0.254327 | $0.257099 | $0.255162 | - | - |
| Jul-26 2024 | $0.255396 | $0.251031 | $0.255396 | $0.251031 | - | - |
| Jul-25 2024 | $0.250235 | $0.246184 | $0.250928 | $0.250928 | - | - |