시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
1 분 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.275768 | $0.274188 | $0.278117 | $0.275891 | - | - |
| Nov-06 2024 | $0.276195 | $0.265579 | $0.27644 | $0.265579 | - | - |
| Nov-05 2024 | $0.26521 | $0.263021 | $0.266793 | $0.263475 | - | - |
| Nov-04 2024 | $0.263203 | $0.262857 | $0.266925 | $0.265991 | - | - |
| Nov-03 2024 | $0.265998 | $0.263798 | $0.268019 | $0.268019 | - | - |
| Nov-02 2024 | $0.267828 | $0.267828 | $0.269874 | $0.269493 | - | - |
| Nov-01 2024 | $0.269521 | $0.268841 | $0.272431 | $0.271102 | - | - |
| Oct-31 2024 | $0.271023 | $0.270147 | $0.27519 | $0.275137 | - | - |
| Oct-30 2024 | $0.275452 | $0.272835 | $0.27557 | $0.273444 | - | - |
| Oct-29 2024 | $0.273617 | $0.269804 | $0.274259 | $0.269804 | - | - |
| Oct-28 2024 | $0.269708 | $0.266009 | $0.26977 | $0.266941 | - | - |
| Oct-27 2024 | $0.267387 | $0.266548 | $0.267836 | $0.266656 | - | - |
| Oct-26 2024 | $0.266526 | $0.264071 | $0.266771 | $0.264071 | - | - |
| Oct-25 2024 | $0.263622 | $0.263622 | $0.269849 | $0.268302 | - | - |
| Oct-24 2024 | $0.268242 | $0.263414 | $0.269 | $0.263414 | - | - |