시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.248222 | $0.247793 | $0.250127 | $0.248174 | - | - |
| Sep-11 2024 | $0.247492 | $0.2438 | $0.248232 | $0.246762 | - | - |
| Sep-10 2024 | $0.247219 | $0.24511 | $0.24779 | $0.247118 | - | - |
| Sep-09 2024 | $0.247765 | $0.243359 | $0.248464 | $0.244067 | - | - |
| Sep-08 2024 | $0.24311 | $0.240577 | $0.24353 | $0.240577 | - | - |
| Sep-07 2024 | $0.240226 | $0.236841 | $0.241912 | $0.236841 | - | - |
| Sep-06 2024 | $0.236445 | $0.234878 | $0.243454 | $0.242357 | - | - |
| Sep-05 2024 | $0.241958 | $0.241468 | $0.245038 | $0.245038 | - | - |
| Sep-04 2024 | $0.245329 | $0.241625 | $0.245995 | $0.245995 | - | - |
| Sep-03 2024 | $0.24619 | $0.24619 | $0.252257 | $0.250606 | - | - |
| Sep-02 2024 | $0.251091 | $0.248617 | $0.251914 | $0.249035 | - | - |
| Sep-01 2024 | $0.248487 | $0.248487 | $0.253822 | $0.253822 | - | - |
| Aug-31 2024 | $0.253681 | $0.253294 | $0.256302 | $0.255893 | - | - |
| Aug-30 2024 | $0.255897 | $0.253821 | $0.25805 | $0.256212 | - | - |
| Aug-29 2024 | $0.256504 | $0.255222 | $0.258992 | $0.255297 | - | - |