시가총액 $2.34T
-0.55%
볼륨 24시간 $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
코인
28.817
+13
거래소
885
마지막 업데이트
58 초 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.255095 | $0.253457 | $0.256734 | $0.254191 | - | - |
| Sep-19 2024 | $0.254051 | $0.250878 | $0.254403 | $0.251016 | - | - |
| Sep-18 2024 | $0.249645 | $0.246996 | $0.249645 | $0.248399 | - | - |
| Sep-17 2024 | $0.248524 | $0.24492 | $0.25117 | $0.2456 | - | - |
| Sep-16 2024 | $0.245246 | $0.244118 | $0.247192 | $0.246881 | - | - |
| Sep-15 2024 | $0.247633 | $0.247633 | $0.249807 | $0.247993 | - | - |
| Sep-14 2024 | $0.247922 | $0.247322 | $0.25 | $0.25 | - | - |
| Sep-13 2024 | $0.249761 | $0.247226 | $0.250063 | $0.24827 | - | - |
| Sep-12 2024 | $0.248222 | $0.247793 | $0.250127 | $0.248174 | - | - |
| Sep-11 2024 | $0.247492 | $0.2438 | $0.248232 | $0.246762 | - | - |
| Sep-10 2024 | $0.247219 | $0.24511 | $0.24779 | $0.247118 | - | - |
| Sep-09 2024 | $0.247765 | $0.243359 | $0.248464 | $0.244067 | - | - |
| Sep-08 2024 | $0.24311 | $0.240577 | $0.24353 | $0.240577 | - | - |
| Sep-07 2024 | $0.240226 | $0.236841 | $0.241912 | $0.236841 | - | - |
| Sep-06 2024 | $0.236445 | $0.234878 | $0.243454 | $0.242357 | - | - |