시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
46 초 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.253807 | $0.25356 | $0.255408 | $0.255408 | - | - |
| Oct-04 2024 | $0.255556 | $0.253601 | $0.256029 | $0.25388 | - | - |
| Oct-03 2024 | $0.254333 | $0.250784 | $0.254333 | $0.251956 | - | - |
| Oct-02 2024 | $0.252193 | $0.251082 | $0.254628 | $0.252197 | - | - |
| Oct-01 2024 | $0.252557 | $0.25226 | $0.260329 | $0.25776 | - | - |
| Sep-30 2024 | $0.258911 | $0.258003 | $0.262445 | $0.262445 | - | - |
| Sep-29 2024 | $0.262566 | $0.2613 | $0.263568 | $0.262192 | - | - |
| Sep-28 2024 | $0.261954 | $0.260973 | $0.263542 | $0.262754 | - | - |
| Sep-27 2024 | $0.262913 | $0.260062 | $0.263454 | $0.260164 | - | - |
| Sep-26 2024 | $0.259682 | $0.254567 | $0.260905 | $0.255366 | - | - |
| Sep-25 2024 | $0.255157 | $0.255157 | $0.258548 | $0.258221 | - | - |
| Sep-24 2024 | $0.259175 | $0.257554 | $0.259175 | $0.258813 | - | - |
| Sep-23 2024 | $0.25902 | $0.256251 | $0.259837 | $0.256251 | - | - |
| Sep-22 2024 | $0.256962 | $0.254911 | $0.257078 | $0.257078 | - | - |
| Sep-21 2024 | $0.257096 | $0.254736 | $0.257096 | $0.255216 | - | - |