시가총액 $2.54T
-2.03%
볼륨 24시간 $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
코인
29.375
+18
거래소
885
마지막 업데이트
2 의사록 전에
ZedDex (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.271023 | $0.270147 | $0.27519 | $0.275137 | - | - |
| Oct-30 2024 | $0.275452 | $0.272835 | $0.27557 | $0.273444 | - | - |
| Oct-29 2024 | $0.273617 | $0.269804 | $0.274259 | $0.269804 | - | - |
| Oct-28 2024 | $0.269708 | $0.266009 | $0.26977 | $0.266941 | - | - |
| Oct-27 2024 | $0.267387 | $0.266548 | $0.267836 | $0.266656 | - | - |
| Oct-26 2024 | $0.266526 | $0.264071 | $0.266771 | $0.264071 | - | - |
| Oct-25 2024 | $0.263622 | $0.263622 | $0.269849 | $0.268302 | - | - |
| Oct-24 2024 | $0.268242 | $0.263414 | $0.269 | $0.263414 | - | - |
| Oct-23 2024 | $0.263418 | $0.261215 | $0.265368 | $0.265175 | - | - |
| Oct-22 2024 | $0.265969 | $0.264229 | $0.26611 | $0.264872 | - | - |
| Oct-21 2024 | $0.265086 | $0.263918 | $0.266238 | $0.266238 | - | - |
| Oct-20 2024 | $0.265674 | $0.263278 | $0.265674 | $0.264247 | - | - |
| Oct-19 2024 | $0.26448 | $0.264022 | $0.265915 | $0.265466 | - | - |
| Oct-18 2024 | $0.26588 | $0.264292 | $0.266682 | $0.264292 | - | - |
| Oct-17 2024 | $0.265047 | $0.263615 | $0.266452 | $0.265957 | - | - |