시가총액 $4.08T
-0.81%
볼륨 24시간 $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
코인
33.555
+12
거래소
885
마지막 업데이트
2 의사록 전에
ZEBU (ZEBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Oct-27 2025 | $0.00003735 | $0.00003651 | $0.00003735 | $0.00003651 | - | - |
| Oct-26 2025 | $0.00003651 | $0.00003559 | $0.00003651 | $0.00003559 | - | - |
| Oct-25 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Oct-24 2025 | $0.00003559 | $0.0000345 | $0.00003559 | $0.0000345 | - | - |
| Oct-23 2025 | $0.0000345 | $0.0000345 | $0.00003468 | $0.00003468 | - | - |
| Oct-22 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-21 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-18 2025 | $0.00003468 | $0.00003468 | $0.00003816 | $0.00003816 | - | - |
| Oct-17 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-16 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-15 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-14 2025 | $0.00003816 | $0.00003761 | $0.00003816 | $0.00003761 | - | - |