시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
10 초 전에
ZEBU (ZEBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004235 | $0.00004231 | $0.00004441 | $0.00004441 | - | - |
| Jul-14 2025 | $0.00004441 | $0.00004336 | $0.00004441 | $0.00004336 | - | - |
| Jul-13 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jul-12 2025 | $0.00004336 | $0.00004336 | $0.00004389 | $0.00004389 | - | - |
| Jul-11 2025 | $0.00004389 | $0.00004239 | $0.00004389 | $0.00004239 | - | - |
| Jul-10 2025 | $0.00004239 | $0.00004046 | $0.00004239 | $0.00004046 | - | - |
| Jul-09 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-08 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-07 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-06 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-05 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $1 | - |
| Jul-04 2025 | $0.00004046 | $0.0000401 | $0.00004126 | $0.00004105 | - | - |
| Jul-03 2025 | $0.00004094 | $0.00003945 | $0.00004118 | $0.0000396 | $55,820 | - |
| Jul-02 2025 | $0.00003976 | $0.00003928 | $0.00004049 | $0.00003932 | $55,688 | - |
| Jul-01 2025 | $0.0000393 | $0.00003929 | $0.00004153 | $0.00004151 | $53,361 | - |