시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
ZEBU (ZEBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004376 | $0.00004376 | $0.00004416 | $0.00004416 | - | - |
| Oct-03 2025 | $0.00004416 | $0.000043 | $0.00004416 | $0.000043 | - | - |
| Oct-02 2025 | $0.000043 | $0.00004193 | $0.000043 | $0.00004193 | - | - |
| Oct-01 2025 | $0.00004193 | $0.0000396 | $0.00004193 | $0.0000396 | - | - |
| Sep-30 2025 | $0.0000396 | $0.0000396 | $0.00004053 | $0.00004053 | - | - |
| Sep-29 2025 | $0.00004053 | $0.00003948 | $0.00004053 | $0.00003948 | - | - |
| Sep-28 2025 | $0.00003948 | $0.00003742 | $0.00003948 | $0.00003742 | - | - |
| Sep-27 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Sep-26 2025 | $0.00003742 | $0.00003742 | $0.00003773 | $0.00003773 | - | - |
| Sep-25 2025 | $0.00003773 | $0.00003773 | $0.00004063 | $0.00004063 | - | - |
| Sep-24 2025 | $0.00004063 | $0.00003984 | $0.00004155 | $0.00004155 | - | - |
| Sep-23 2025 | $0.00004155 | $0.00004155 | $0.00004292 | $0.00004292 | - | - |
| Sep-22 2025 | $0.00004292 | $0.00004292 | $0.00004534 | $0.00004534 | - | - |
| Sep-21 2025 | $0.00004532 | $0.00004532 | $0.000046 | $0.000046 | - | - |
| Sep-20 2025 | $0.000046 | $0.00004512 | $0.000046 | $0.00004512 | - | - |