시가총액 $1.94T
-18.76%
볼륨 24시간 $405.17B
67.83%
BTC % 52.34%
0.7%
ETH % 14.16%
-7.41%
코인
28.383
+11
거래소
885
마지막 업데이트
2 의사록 전에
ZCore Network (ZCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003483 | $0.00003449 | $0.0000401 | $0.0000401 | $198 | - |
| Aug-03 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Aug-02 2024 | $0.00004138 | $0.00004116 | $0.00004432 | $0.00004116 | $114 | - |
| Aug-01 2024 | $0.00004116 | $0.000033 | $0.0000425 | $0.0000425 | $417 | - |
| Jul-31 2024 | $0.0000425 | $0.00004144 | $0.00004434 | $0.00004434 | $114 | - |
| Jul-30 2024 | $0.00004434 | $0.00004434 | $0.00005426 | $0.00004794 | $516 | - |
| Jul-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Jul-28 2024 | $0.00004794 | $0.00004641 | $0.00004794 | $0.00004641 | $11 | - |
| Jul-27 2024 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | - |
| Jul-26 2024 | $0.00004641 | $0.00004449 | $0.00004641 | $0.0000447 | $76 | - |
| Jul-25 2024 | $0.0000447 | $0.0000432 | $0.00004548 | $0.00004403 | $144 | - |
| Jul-24 2024 | $0.00004403 | $0.0000431 | $0.00004403 | $0.00004392 | $27 | - |
| Jul-23 2024 | $0.00004392 | $0.00004392 | $0.00004738 | $0.00004738 | $44 | - |
| Jul-22 2024 | $0.00004738 | $0.00004738 | $0.00004738 | $0.00004738 | - | - |
| Jul-21 2024 | $0.00004738 | $0.00004738 | $0.00004881 | $0.00004831 | $49 | - |