시가총액 $2.29T
2.45%
볼륨 24시간 $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
코인
28.556
+26
거래소
885
마지막 업데이트
2 의사록 전에
ZCore Network (ZCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005303 | $0.00003798 | $0.00005303 | $0.00003798 | $562 | - |
| Aug-19 2024 | $0.00003798 | $0.00003798 | $0.00003949 | $0.00003949 | $46 | - |
| Aug-18 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Aug-17 2024 | $0.00003949 | $0.00003921 | $0.00004223 | $0.00004223 | $104 | - |
| Aug-16 2024 | $0.00004223 | $0.00004057 | $0.0000434 | $0.00004057 | $205 | - |
| Aug-15 2024 | $0.00003731 | $0.00003731 | $0.00004045 | $0.00004045 | $61 | - |
| Aug-14 2024 | $0.00004045 | $0.00003566 | $0.00004045 | $0.00003566 | $243 | - |
| Aug-13 2024 | $0.00003566 | $0.00003493 | $0.00004196 | $0.00004196 | $191 | - |
| Aug-12 2024 | $0.00004196 | $0.00004058 | $0.00004576 | $0.00004216 | $253 | - |
| Aug-11 2024 | $0.00004216 | $0.00004216 | $0.00004233 | $0.00004233 | $1 | - |
| Aug-10 2024 | $0.00004233 | $0.00004079 | $0.00004233 | $0.00004079 | $1 | - |
| Aug-09 2024 | $0.00004079 | $0.00004079 | $0.00004079 | $0.00004079 | - | - |
| Aug-08 2024 | $0.00004079 | $0.00002842 | $0.00004079 | $0.00002842 | $661 | - |
| Aug-07 2024 | $0.00002842 | $0.00002619 | $0.00003232 | $0.00003232 | $673 | - |
| Aug-06 2024 | $0.00003232 | $0.00002882 | $0.00003372 | $0.00003372 | $702 | - |