시가총액 $2.28T
5.81%
볼륨 24시간 $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
코인
28.423
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00004079 | $0.00002842 | $0.00004079 | $0.00002842 | $661 | - |
Aug-07 2024 | $0.00002842 | $0.00002619 | $0.00003232 | $0.00003232 | $673 | - |
Aug-06 2024 | $0.00003232 | $0.00002882 | $0.00003372 | $0.00003372 | $702 | - |
Aug-05 2024 | $0.00003372 | $0.00003168 | $0.00003567 | $0.00003567 | $29 | - |
Aug-04 2024 | $0.00003483 | $0.00003449 | $0.0000401 | $0.0000401 | $198 | - |
Aug-03 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
Aug-02 2024 | $0.00004138 | $0.00004116 | $0.00004432 | $0.00004116 | $114 | - |
Aug-01 2024 | $0.00004116 | $0.000033 | $0.0000425 | $0.0000425 | $417 | - |
Jul-31 2024 | $0.0000425 | $0.00004144 | $0.00004434 | $0.00004434 | $114 | - |
Jul-30 2024 | $0.00004434 | $0.00004434 | $0.00005426 | $0.00004794 | $516 | - |
Jul-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Jul-28 2024 | $0.00004794 | $0.00004641 | $0.00004794 | $0.00004641 | $11 | - |
Jul-27 2024 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | - |
Jul-26 2024 | $0.00004641 | $0.00004449 | $0.00004641 | $0.0000447 | $76 | - |
Jul-25 2024 | $0.0000447 | $0.0000432 | $0.00004548 | $0.00004403 | $144 | - |