시가총액 $4.18T -0.27%
볼륨 24시간 $296.69B -0.46%
BTC % 53.58% -0.09%
ETH % 12.48% -0.8%
코인 33.098 +16
거래소 885
마지막 업데이트 2 의사록 전에
Zambesigold ZGD

Zambesigold (ZGD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.054001 $0.042994 $0.057999 $0.042994 $1,012 -
Sep-08 2025 $0.042995 $0.038997 $0.042999 $0.042012 $3,478 -
Sep-07 2025 $0.042004 $0.040999 $0.042015 $0.042007 $3,760 -
Sep-06 2025 $0.042008 $0.039005 $0.04301 $0.042994 $4,415 -
Sep-05 2025 $0.043 $0.037007 $0.045008 $0.040008 $2,019 -
Sep-04 2025 $0.040003 $0.037015 $0.040016 $0.038014 $36 -
Sep-03 2025 $0.03802 $0.036999 $0.03802 $0.037002 $2,574 -
Sep-02 2025 $0.037006 $0.036999 $0.037024 $0.037003 $1,098 -
Sep-01 2025 $0.036998 $0.036004 $0.037013 $0.037013 $2,404 -
Aug-31 2025 $0.037008 $0.036995 $0.037013 $0.037012 $2,679 -
Aug-30 2025 $0.037005 $0.033999 $0.037012 $0.037004 $6,061 -
Aug-29 2025 $0.037003 $0.037 $0.039013 $0.039002 $2,369 -
Aug-28 2025 $0.039006 $0.035999 $0.039019 $0.037005 $7,102 -
Aug-27 2025 $0.037002 $0.036996 $0.041008 $0.041007 $46 -
Aug-26 2025 $0.04101 $0.036001 $0.04302 $0.036001 $728 -

Zambesigold (ZGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1189일 동안 분석, 09-06-2022일부터.