시가총액 $2.68T
-3.92%
볼륨 24시간 $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Zambesigold (ZGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-18 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-17 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-16 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-15 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-14 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-13 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-12 2026 | $0.038971 | $0.038943 | $0.038972 | $0.038943 | - | - |
| Jan-11 2026 | $0.038953 | $0.038943 | $0.038958 | $0.038943 | $30 | - |
| Jan-10 2026 | $0.038949 | $0.038944 | $0.038954 | $0.038947 | $30 | - |
| Jan-09 2026 | $0.038948 | $0.038948 | $0.038973 | $0.038966 | $30 | - |
| Jan-08 2026 | $0.038963 | $0.038944 | $0.038974 | $0.038962 | $8,834 | - |
| Jan-07 2026 | $0.038961 | $0.038957 | $0.038985 | $0.038985 | $3,522 | - |
| Jan-06 2026 | $0.038982 | $0.036986 | $0.039 | $0.038995 | $8,343 | - |
| Jan-05 2026 | $0.039 | $0.038968 | $0.039 | $0.038981 | $41 | - |