시가총액 $4.14T 0.26%
볼륨 24시간 $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 35 초 전에
Zambesigold ZGD

Zambesigold (ZGD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.032014 $0.032014 $0.039018 $0.035008 $433 -
Sep-28 2025 $0.035006 $0.035002 $0.048024 $0.048019 $1,259 -
Sep-27 2025 $0.048013 $0.040018 $0.048029 $0.042023 $398 -
Sep-26 2025 $0.042019 $0.036035 $0.044038 $0.044023 $999 -
Sep-25 2025 $0.044019 $0.044004 $0.044027 $0.044012 $10 -
Sep-24 2025 $0.04402 $0.043008 $0.050018 $0.050008 $436 -
Sep-23 2025 $0.050021 $0.050008 $0.050056 $0.050033 $4,025 -
Sep-22 2025 $0.05004 $0.044026 $0.050042 $0.049028 $256 -
Sep-21 2025 $0.049018 $0.047024 $0.050039 $0.050021 $643 -
Sep-20 2025 $0.050025 $0.049018 $0.050033 $0.050033 $8,549 -
Sep-19 2025 $0.050021 $0.045016 $0.051021 $0.048012 $204 -
Sep-18 2025 $0.048013 $0.048013 $0.05002 $0.050015 $22 -
Sep-17 2025 $0.050025 $0.050006 $0.050032 $0.050025 $137 -
Sep-16 2025 $0.050029 $0.049999 $0.050029 $0.050016 $50 -
Sep-15 2025 $0.050015 $0.04901 $0.050023 $0.050021 $1,961 -

Zambesigold (ZGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1209일 동안 분석, 09-06-2022일부터.