시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Zambesigold (ZGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.08303 | $0.082016 | $0.099069 | $0.094026 | $2,618 | - |
| Jun-21 2025 | $0.094014 | $0.092005 | $0.095033 | $0.092036 | $986 | - |
| Jun-20 2025 | $0.092018 | $0.090002 | $0.095015 | $0.090017 | $15,139 | - |
| Jun-19 2025 | $0.090031 | $0.08902 | $0.093048 | $0.089028 | $10,113 | - |
| Jun-18 2025 | $0.089025 | $0.089017 | $0.094026 | $0.094024 | $14,601 | - |
| Jun-17 2025 | $0.094013 | $0.092015 | $0.094054 | $0.094054 | $19,726 | - |
| Jun-16 2025 | $0.094049 | $0.082004 | $0.09405 | $0.082004 | $6,626 | - |
| Jun-15 2025 | $0.082006 | $0.081009 | $0.082006 | $0.081031 | $40 | - |
| Jun-14 2025 | $0.081033 | $0.081021 | $0.081054 | $0.081036 | $2,832 | - |
| Jun-13 2025 | $0.081033 | $0.081004 | $0.085067 | $0.085041 | $700 | - |
| Jun-12 2025 | $0.085027 | $0.079977 | $0.085038 | $0.080016 | $8,540 | - |
| Jun-11 2025 | $0.080007 | $0.079989 | $0.081013 | $0.081006 | $10,346 | - |
| Jun-10 2025 | $0.081011 | $0.080973 | $0.089022 | $0.088027 | $2,718 | - |
| Jun-09 2025 | $0.088029 | $0.085039 | $0.090086 | $0.090086 | $14,978 | - |
| Jun-08 2025 | $0.090049 | $0.090032 | $0.090061 | $0.09005 | $944 | - |