시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
Zambesigold (ZGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.209967 | $0.209967 | $0.22001 | $0.219954 | $12,052 | - |
| Oct-17 2024 | $0.219924 | $0.213039 | $0.221958 | $0.213961 | $13,289 | - |
| Oct-16 2024 | $0.213973 | $0.187006 | $0.236968 | $0.230867 | $21,799 | - |
| Oct-15 2024 | $0.230874 | $0.226897 | $0.239858 | $0.226897 | $7,895 | - |
| Oct-14 2024 | $0.235876 | $0.213985 | $0.243806 | $0.220846 | $18,808 | - |
| Oct-13 2024 | $0.22085 | $0.216905 | $0.245992 | $0.245955 | $4,852 | - |
| Oct-12 2024 | $0.245951 | $0.224963 | $0.249929 | $0.239944 | $5,500 | - |
| Oct-11 2024 | $0.239949 | $0.224879 | $0.240009 | $0.238814 | $13,918 | - |
| Oct-10 2024 | $0.238771 | $0.217781 | $0.239722 | $0.236759 | $16,586 | - |
| Oct-09 2024 | $0.236798 | $0.209895 | $0.242786 | $0.21489 | $11,103 | - |
| Oct-08 2024 | $0.214872 | $0.200942 | $0.215012 | $0.200958 | $12,274 | - |
| Oct-07 2024 | $0.200969 | $0.189964 | $0.205974 | $0.18999 | $8,942 | - |
| Oct-06 2024 | $0.189994 | $0.189987 | $0.214052 | $0.213995 | $111,817 | - |
| Oct-05 2024 | $0.213987 | $0.180976 | $0.220109 | $0.181024 | $7,646 | - |
| Oct-04 2024 | $0.181001 | $0.176974 | $0.181047 | $0.181014 | $12,862 | - |