시가총액 $2.20T
-3.41%
볼륨 24시간 $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
코인
28.432
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-09 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-08 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-07 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-06 2024 | $0.00115142 | $0.00115142 | $0.0014419 | $0.0014419 | $119 | - |
Aug-05 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-04 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-03 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-02 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Aug-01 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
Jul-31 2024 | $0.0014419 | $0.00141137 | $0.0014419 | $0.00141137 | $8 | - |
Jul-30 2024 | $0.00141137 | $0.00141137 | $0.00142922 | $0.00142922 | $3 | - |
Jul-29 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
Jul-28 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |