시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
YuzuSwap (YUZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-15 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-14 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-13 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-12 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-11 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-10 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-09 2024 | $0.00040063 | $0.00039197 | $0.00040063 | $0.00039197 | - | - |
| Jul-08 2024 | $0.00039197 | $0.00038618 | $0.00040661 | $0.00040661 | $5 | - |
| Jul-07 2024 | $0.00040661 | $0.00040567 | $0.00041582 | $0.00041582 | - | - |
| Jul-06 2024 | $0.00041582 | $0.00040873 | $0.00041824 | $0.00041824 | $4 | - |
| Jul-05 2024 | $0.00041824 | $0.0003953 | $0.00042146 | $0.00042146 | $9 | - |
| Jul-04 2024 | $0.00042308 | $0.00042308 | $0.00044823 | $0.00044823 | $4 | - |
| Jul-03 2024 | $0.00044823 | $0.00044823 | $0.00046774 | $0.00046774 | $2 | - |
| Jul-02 2024 | $0.00046774 | $0.00044594 | $0.00046774 | $0.00044594 | - | - |