시가총액 $2.08T
-2.22%
볼륨 24시간 $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
코인
28.400
+11
거래소
885
마지막 업데이트
10 초 전에
YUSRA (YUSRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-25 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-24 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-23 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-22 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-21 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-20 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
| Jun-19 2024 | $0.0542 | $0.054172 | $0.054201 | $0.054196 | - | $2,168,010 |
| Jun-18 2024 | $0.054183 | $0.054166 | $0.0542 | $0.054178 | $64 | $2,167,351 |
| Jun-17 2024 | $0.054202 | $0.054155 | $0.054202 | $0.054163 | $64 | $2,168,094 |
| Jun-16 2024 | $0.054169 | $0.054156 | $0.054184 | $0.054166 | $64 | $2,166,784 |
| Jun-15 2024 | $0.054164 | $0.054157 | $0.054179 | $0.054179 | $64 | $2,166,575 |
| Jun-14 2024 | $0.054165 | $0.054151 | $0.056978 | $0.056968 | $609 | $2,166,603 |
| Jun-13 2024 | $0.056993 | $0.056972 | $0.057006 | $0.057006 | $64 | $2,279,731 |
| Jun-12 2024 | $0.056985 | $0.056977 | $0.057014 | $0.056993 | $64 | $2,279,414 |