시가총액 $3.14T
-4.42%
볼륨 24시간 $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
48 초 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | - | - |
| Dec-14 2025 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | - | - |
| Dec-13 2025 | $0.00000000079557795076908 | $0.000000000784076558566 | $0.00000000079557795076908 | $0.000000000784076558566 | - | - |
| Dec-12 2025 | $0.000000000784076558566 | $0.000000000784076558566 | $0.000000000784076558566 | $0.000000000784076558566 | - | - |
| Dec-11 2025 | $0.000000000784076558566 | $0.000000000784076558566 | $0.00000000081292849214234 | $0.00000000081292849214234 | - | - |
| Dec-10 2025 | $0.00000000081292849214234 | $0.00000000079631016501692 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-09 2025 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-08 2025 | $0.0000000011542510071779 | $0.0000000011293204611337 | $0.0000000011542510071779 | $0.0000000011293204611337 | - | - |
| Dec-07 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | - | - |
| Dec-06 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-05 2025 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-04 2025 | $0.0000000011694755419482 | $0.0000000010626428256768 | $0.0000000011694755419482 | $0.0000000010626428256768 | - | - |
| Dec-03 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-02 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-01 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000011459132554686 | $0.0000000011459132554686 | - | - |