시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000062554167945975 | $0.00000000062475857596367 | $0.00000000071586604725493 | $0.00000000071586604725493 | - | - |
| Sep-08 2025 | $0.00000000071586604725493 | $0.00000000065080118949544 | $0.00000000073192998110189 | $0.00000000065090096728836 | - | - |
| Sep-07 2025 | $0.00000000065090096728836 | $0.00000000065090096728836 | $0.0000000009699843011466 | $0.0000000009699843011466 | - | - |
| Sep-06 2025 | $0.0000000009699843011466 | $0.00000000061562786191635 | $0.00000000097009929890528 | $0.00000000081966532667363 | - | - |
| Sep-05 2025 | $0.00000000081966532667363 | $0.00000000070511037240453 | $0.00000000081966532667363 | $0.00000000070524796777391 | - | - |
| Sep-04 2025 | $0.00000000070524796777391 | $0.00000000070524796777391 | $0.00000000084216619898615 | $0.00000000079019971947107 | - | - |
| Sep-03 2025 | $0.00000000079019971947107 | $0.00000000077382099099449 | $0.00000000079019971947107 | $0.00000000077392568841756 | - | - |
| Sep-02 2025 | $0.00000000077392568841756 | $0.00000000077392568841756 | $0.0000000013290378730706 | $0.0000000013290378730706 | - | - |
| Sep-01 2025 | $0.0000000013290378730706 | $0.00000000058289477476861 | $0.0000000013290378730706 | $0.00000000063375453381606 | $56 | - |
| Aug-31 2025 | $0.00000000063375453381606 | $0.00000000063375453381606 | $0.00000000063375453381606 | $0.00000000063375453381606 | - | - |
| Aug-30 2025 | $0.00000000063375453381606 | $0.0000000006329328606233 | $0.00000000065186348922473 | $0.0000000006329871974136 | - | - |
| Aug-29 2025 | $0.0000000006329871974136 | $0.0000000006328933249036 | $0.0000000013276018185861 | $0.00000000064336625708873 | - | - |
| Aug-28 2025 | $0.00000000064336625708873 | $0.00000000064336625708873 | $0.00000000083995349790758 | $0.00000000083995349790758 | - | - |
| Aug-27 2025 | $0.00000000083995349790758 | $0.00000000079593849299914 | $0.00000000083995349790758 | $0.00000000079593849299914 | - | - |
| Aug-26 2025 | $0.00000000079593849299914 | $0.00000000079591440497478 | $0.00000000092127370688138 | $0.00000000092127370688138 | - | - |