시가총액 $4.16T -3.78%
볼륨 24시간 $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
코인 33.548 +17
거래소 885
마지막 업데이트 2 의사록 전에
Yuse YUSE

Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000086468401416456 $0.00000000086468401416456 $0.00000000097867940743693 $0.00000000097867940743693 - -
Oct-26 2025 $0.00000000097867940743693 $0.00000000064712477663653 $0.00000000097867940743693 $0.00000000064712477663653 $7 -
Oct-25 2025 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 - -
Oct-24 2025 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 - -
Oct-23 2025 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 - -
Oct-22 2025 $0.00000000064712477663653 $0.0000000005837667928157 $0.00000000064712477663653 $0.0000000005837667928157 - -
Oct-21 2025 $0.0000000005837667928157 $0.0000000005837667928157 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-20 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-19 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-18 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-17 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-16 2025 $0.00000000080198674226662 $0.00000000078465436262871 $0.00000000080198674226662 $0.00000000078465436262871 - -
Oct-15 2025 $0.00000000091602414204227 $0.00000000091602414204227 $0.00000000091602414204227 $0.00000000091602414204227 - -
Oct-14 2025 $0.00000000091602414204227 $0.00000000091602414204227 $0.00000000091653395560705 $0.00000000091653395560705 - -
Oct-13 2025 $0.00000000091653395560705 $0.00000000091653395560705 $0.00000000091653395560705 $0.00000000091653395560705 - -

Yuse (YUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1271일 동안 분석, 06-05-2022일부터.