시가총액 $4.16T
-3.78%
볼륨 24시간 $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
코인
33.548
+17
거래소
885
마지막 업데이트
2 의사록 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000086468401416456 | $0.00000000086468401416456 | $0.00000000097867940743693 | $0.00000000097867940743693 | - | - |
| Oct-26 2025 | $0.00000000097867940743693 | $0.00000000064712477663653 | $0.00000000097867940743693 | $0.00000000064712477663653 | $7 | - |
| Oct-25 2025 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | - | - |
| Oct-24 2025 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | - | - |
| Oct-23 2025 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | - | - |
| Oct-22 2025 | $0.00000000064712477663653 | $0.0000000005837667928157 | $0.00000000064712477663653 | $0.0000000005837667928157 | - | - |
| Oct-21 2025 | $0.0000000005837667928157 | $0.0000000005837667928157 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-20 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-19 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-18 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-17 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-16 2025 | $0.00000000080198674226662 | $0.00000000078465436262871 | $0.00000000080198674226662 | $0.00000000078465436262871 | - | - |
| Oct-15 2025 | $0.00000000091602414204227 | $0.00000000091602414204227 | $0.00000000091602414204227 | $0.00000000091602414204227 | - | - |
| Oct-14 2025 | $0.00000000091602414204227 | $0.00000000091602414204227 | $0.00000000091653395560705 | $0.00000000091653395560705 | - | - |
| Oct-13 2025 | $0.00000000091653395560705 | $0.00000000091653395560705 | $0.00000000091653395560705 | $0.00000000091653395560705 | - | - |