시가총액 $2.21T
-0.27%
볼륨 24시간 $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0001428 | $0.00014279 | $0.00017533 | $0.00017533 | $1,544 | - |
| Aug-29 2024 | $0.00017533 | $0.00017533 | $0.00017878 | $0.00017878 | $64 | - |
| Aug-28 2024 | $0.00017852 | $0.0001778 | $0.00017852 | $0.0001778 | $627 | - |
| Aug-27 2024 | $0.00018674 | $0.00018674 | $0.00020052 | $0.00020008 | $9 | - |
| Aug-26 2024 | $0.00020008 | $0.00020008 | $0.00020953 | $0.00020953 | $171 | - |
| Aug-25 2024 | $0.00020954 | $0.00020687 | $0.00023226 | $0.00023226 | $1,092 | - |
| Aug-24 2024 | $0.00023488 | $0.00022294 | $0.00023511 | $0.00023449 | $1,122 | - |
| Aug-23 2024 | $0.00023449 | $0.00021946 | $0.00023449 | $0.00023005 | $1,047 | - |
| Aug-22 2024 | $0.00023005 | $0.00022561 | $0.00023048 | $0.00022561 | $160 | - |
| Aug-21 2024 | $0.00022561 | $0.0002134 | $0.0002273 | $0.00021561 | $4,865 | - |
| Aug-20 2024 | $0.00021561 | $0.0002013 | $0.00021615 | $0.0002013 | $182 | - |
| Aug-19 2024 | $0.0002013 | $0.0002013 | $0.00020348 | $0.00020348 | $87 | - |
| Aug-18 2024 | $0.00020348 | $0.00020348 | $0.00021138 | $0.00021138 | $112 | - |
| Aug-17 2024 | $0.00021138 | $0.0001988 | $0.00021138 | $0.0001988 | $32 | - |
| Aug-16 2024 | $0.0001988 | $0.0001988 | $0.00020001 | $0.00020001 | $26 | - |