시가총액 $4.12T
0.27%
볼륨 24시간 $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
8 초 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000011659509953407 | $0.0000000011486164430462 | $0.0000000013242760143273 | $0.000000001215516362772 | - | - |
| Aug-19 2025 | $0.000000001215516362772 | $0.000000001034063556335299 | $0.0000000018226178853898 | $0.000000001034063556335299 | - | - |
| Aug-18 2025 | $0.000000001034063556335299 | $0.000000001034063556335299 | $0.0000000016301524719305 | $0.0000000013063481768904 | - | - |
| Aug-17 2025 | $0.0000000013063481768904 | $0.0000000006627352970902 | $0.0000000013334923302311 | $0.00000000069008370226254 | $26 | - |
| Aug-16 2025 | $0.00000000069008370226254 | $0.00000000061671947227559 | $0.000000000967060931224489 | $0.00000000061671947227559 | - | - |
| Aug-15 2025 | $0.00000000061671947227559 | $0.00000000060463922603247 | $0.00000000061671947227559 | $0.00000000061583430395561 | - | - |
| Aug-14 2025 | $0.00000000061583430395561 | $0.000000000530986506541599 | $0.0000000006792143681547 | $0.0000000006792143681547 | - | - |
| Aug-13 2025 | $0.0000000006792143681547 | $0.00000000067512812245759 | $0.0000000006792143681547 | $0.00000000067582201740977 | - | - |
| Aug-12 2025 | $0.00000000067582201740977 | $0.00000000054984378651793 | $0.00000000068858045450492 | $0.00000000068747305270318 | - | - |
| Aug-11 2025 | $0.00000000068747305270318 | $0.00000000068747305270318 | $0.000000000923367579472 | $0.00000000087074916235139 | - | - |
| Aug-10 2025 | $0.00000000087074916235139 | $0.00000000087074916235139 | $0.00000000092905733538547 | $0.00000000089782203702449 | - | - |
| Aug-09 2025 | $0.00000000089782203702449 | $0.00000000089782203702449 | $0.00000000089921693875893 | $0.00000000089907059072914 | - | - |
| Aug-08 2025 | $0.00000000089907059072914 | $0.00000000078959843571358 | $0.0000000010817649070115 | $0.00000000080781081077697 | - | - |
| Aug-07 2025 | $0.00000000080781081077697 | $0.00000000080781081077697 | $0.00000000099003213313553 | $0.00000000099003213313553 | - | - |
| Aug-06 2025 | $0.00000000099003213313553 | $0.00000000069658934332898 | $0.00000000099003213313553 | $0.00000000069658934332898 | - | - |