시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000020707496542141 | $0.000000001883001480859399 | $0.0000000021842183464656 | $0.0000000019609616590409 | - | - |
| Jul-13 2025 | $0.0000000019609616590409 | $0.0000000016331111458373 | $0.0000000019645449204371 | $0.0000000016331111458373 | - | - |
| Jul-12 2025 | $0.0000000016331111458373 | $0.0000000016331111458373 | $0.0000000016699895544557 | $0.0000000016698464818195 | - | - |
| Jul-11 2025 | $0.0000000016698464818195 | $0.000000001132955151128 | $0.0000000016698464818195 | $0.0000000011329802488537 | - | - |
| Jul-10 2025 | $0.0000000011329802488537 | $0.000000001131102086288 | $0.0000000019186960548737 | $0.0000000019142908180069 | - | - |
| Jul-09 2025 | $0.0000000019142908180069 | $0.0000000016851584111973 | $0.0000000027015113049241 | $0.0000000027015113049241 | - | - |
| Jul-08 2025 | $0.0000000027015113049241 | $0.0000000027015113049241 | $0.0000000027243239249471 | $0.0000000027243239249471 | - | - |
| Jul-07 2025 | $0.0000000027243239249471 | $0.0000000027201755049731 | $0.0000000027243239249471 | $0.0000000027201755049731 | - | - |
| Jul-06 2025 | $0.0000000027201755049731 | $0.0000000026330785354597 | $0.0000000028375113367935 | $0.0000000028369029635221 | - | - |
| Jul-05 2025 | $0.0000000028369029635221 | $0.0000000011143877364693 | $0.0000000039713895270007 | $0.0000000039713895270007 | - | - |
| Jul-04 2025 | $0.0000000039713895270007 | $0.0000000039713895270007 | $0.000000004103301427703799 | $0.000000004103301427703799 | - | - |
| Jul-03 2025 | $0.000000004103301427703799 | $0.0000000041026067544102 | $0.0000000042645407452874 | $0.0000000042645407452874 | - | - |
| Jul-02 2025 | $0.0000000042645407452874 | $0.0000000037308496284129 | $0.0000000042645407452874 | $0.0000000037308496284129 | - | - |
| Jul-01 2025 | $0.0000000037308496284129 | $0.0000000033339036223149 | $0.000000003741277633654799 | $0.0000000033369892675848 | - | - |
| Jun-30 2025 | $0.0000000033369892675848 | $0.0000000033034131965062 | $0.000000005493203932408 | $0.0000000049182890945945 | - | - |