시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-17 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-16 2025 | $0.0000000015615278321967 | $0.0000000014960420254653 | $0.0000000015615278321967 | $0.0000000014960420254653 | - | - |
| Nov-15 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | - | - |
| Nov-14 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.000000002075415119617199 | $0.000000002075415119617199 | - | - |
| Nov-13 2025 | $0.000000002075415119617199 | $0.000000002075415119617199 | $0.0000000025976353979606 | $0.0000000025976353979606 | - | - |
| Nov-12 2025 | $0.0000000025976353979606 | $0.0000000012158939955918 | $0.0000000041111605291832 | $0.0000000012158939955918 | - | - |
| Nov-11 2025 | $0.0000000012158939955918 | $0.0000000011995044333819 | $0.0000000012158939955918 | $0.0000000011995044333819 | - | - |
| Nov-10 2025 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | - | - |
| Nov-09 2025 | $0.0000000011995044333819 | $0.00000000084787462053438 | $0.0000000011995044333819 | $0.00000000084787462053438 | - | - |
| Nov-08 2025 | $0.00000000084787462053438 | $0.00000000080286820608849 | $0.00000000084787462053438 | $0.00000000080286820608849 | - | - |
| Nov-07 2025 | $0.00000000080286820608849 | $0.00000000080286820608849 | $0.00000000081210660032466 | $0.00000000081210660032466 | - | - |
| Nov-06 2025 | $0.00000000081210660032466 | $0.00000000072879705776161 | $0.00000000081210660032466 | $0.00000000072879705776161 | - | - |
| Nov-05 2025 | $0.00000000072879705776161 | $0.00000000072879705776161 | $0.00000000072879705776161 | $0.00000000072879705776161 | - | - |
| Nov-04 2025 | $0.00000000072879705776161 | $0.00000000067871687610874 | $0.00000000072879705776161 | $0.00000000067871687610874 | - | - |