시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Yuse (YUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000007941788285509 | $0.00000000073091135706483 | $0.00000000080630576199003 | $0.00000000073091135706483 | - | - |
| Oct-03 2025 | $0.00000000073091135706483 | $0.00000000072008710422871 | $0.00000000091563359965227 | $0.00000000091563359965227 | - | - |
| Oct-02 2025 | $0.00000000091563359965227 | $0.00000000073235557183186 | $0.00000000094642987206259 | $0.00000000073235557183186 | - | - |
| Oct-01 2025 | $0.00000000073235557183186 | $0.00000000070306720814751 | $0.00000000073235557183186 | $0.00000000072046956487612 | - | - |
| Sep-30 2025 | $0.0000000007308623572572 | $0.00000000066161469251226 | $0.00000000076042694279827 | $0.00000000066161595448827 | - | - |
| Sep-29 2025 | $0.00000000066161595448827 | $0.00000000049788687558264 | $0.00000000068400684414977 | $0.00000000049788687558264 | - | - |
| Sep-28 2025 | $0.00000000049788687558264 | $0.00000000049788687558264 | $0.00000000054380246262437 | $0.00000000054380246262437 | - | - |
| Sep-27 2025 | $0.00000000054380246262437 | $0.00000000048503903348265 | $0.00000000054380405512162 | $0.00000000048503903348265 | - | - |
| Sep-26 2025 | $0.00000000048503903348265 | $0.00000000048503903348265 | $0.00000000050766068093216 | $0.00000000050766068093216 | - | - |
| Sep-25 2025 | $0.00000000050766068093216 | $0.00000000050766068093216 | $0.000000000632796756155 | $0.000000000632796756155 | - | - |
| Sep-24 2025 | $0.000000000632796756155 | $0.00000000063279374618086 | $0.00000000083392228603187 | $0.00000000083392228603187 | - | - |
| Sep-23 2025 | $0.00000000083392228603187 | $0.00000000083113990976485 | $0.00000000088855858346255 | $0.00000000088855858346255 | $1 | - |
| Sep-22 2025 | $0.00000000088855858346255 | $0.00000000088855858346255 | $0.0000000010589367243103 | $0.0000000010584868758963 | - | - |
| Sep-21 2025 | $0.0000000010584868758963 | $0.000000001058289015242 | $0.0000000013782260542814 | $0.000000001358265695234 | - | - |
| Sep-20 2025 | $0.000000001358265695234 | $0.00000000051875788509018 | $0.0000000019495259781792 | $0.0000000007464353888361 | - | - |