시가총액 $3.49T
4.23%
볼륨 24시간 $271.00B
20.55%
BTC % 54.56%
-0.14%
ETH % 11.48%
2.43%
코인
34.036
+17
거래소
885
마지막 업데이트
1 분 전에
YURI (YURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-06 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-05 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-04 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-03 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-02 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-01 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Dec-31 2024 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Dec-30 2024 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000013096724720222 | $0.00000000013096724720222 | $3 | - |
| Dec-29 2024 | $0.00000000013096724720222 | $0.00000000013096724720222 | $0.00000000015950912237298 | $0.00000000015950912237298 | $13 | - |
| Dec-28 2024 | $0.00000000015950912237298 | $0.000000000136755520356309 | $0.00000000015950912237298 | $0.000000000136755520356309 | $2 | - |
| Dec-27 2024 | $0.000000000136755520356309 | $0.000000000136755520356309 | $0.000000000136755520356309 | $0.000000000136755520356309 | - | - |
| Dec-26 2024 | $0.000000000136755520356309 | $0.000000000136353942913829 | $0.000000000136755520356309 | $0.000000000136353942913829 | $1 | - |
| Dec-25 2024 | $0.000000000136353942913829 | $0.000000000136353942913829 | $0.000000000136353942913829 | $0.000000000136353942913829 | - | - |
| Dec-24 2024 | $0.000000000136353942913829 | $0.00000000008966254508703 | $0.00000000014830571548617 | $0.00000000008966254508703 | $11 | - |