시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00000000028880264033103 | $0.00000000026696542596938 | $0.00000000028880264033103 | $0.00000000026696542596938 | $2 | - |
Sep-29 2024 | $0.00000000026696542596938 | $0.000000000262827403498499 | $0.00000000026696542596938 | $0.000000000262827403498499 | $0 | - |
Sep-28 2024 | $0.000000000262827403498499 | $0.000000000262827403498499 | $0.000000000262827403498499 | $0.000000000262827403498499 | - | - |
Sep-27 2024 | $0.000000000262827403498499 | $0.00000000024918542750233 | $0.000000000262827403498499 | $0.00000000024918542750233 | $1 | - |
Sep-26 2024 | $0.00000000024918542750233 | $0.00000000021119615656364 | $0.00000000024918542750233 | $0.00000000021119615656364 | $3 | - |
Sep-25 2024 | $0.00000000021119615656364 | $0.00000000021119615656364 | $0.0000000003065874966998 | $0.0000000003065874966998 | $6 | - |
Sep-24 2024 | $0.0000000003065874966998 | $0.000000000190032271958 | $0.00000000052149429878695 | $0.000000000190032271958 | $106 | - |
Sep-23 2024 | $0.000000000190032271958 | $0.000000000094145517252353 | $0.00000000019801593007308 | $0.000000000094145517252353 | $22 | - |
Sep-22 2024 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | - | - |
Sep-21 2024 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0 | - |
Sep-20 2024 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | - | - |
Sep-19 2024 | $0.000000000093258919476919 | $0.000000000071370140010884 | $0.000000000093258919476919 | $0.000000000071370140010884 | $3 | - |
Sep-18 2024 | $0.000000000071370140010884 | $0.000000000071370140010884 | $0.000000000084426946635592 | $0.000000000084426946635592 | $2 | - |
Sep-17 2024 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0 | - |
Sep-16 2024 | $0.000000000079292173666425 | $0.000000000079292173666425 | $0.000000000083354729124425 | $0.000000000083354729124425 | $0 | - |