시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
YURI (YURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.0000000002056364316504 | $0.0000000002056364316504 | $5 | - |
| Oct-19 2024 | $0.00000000021335532126951 | $0.0000000001763438604594 | $0.00000000021335532126951 | $0.0000000001763438604594 | $2 | - |
| Oct-18 2024 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | - | - |
| Oct-17 2024 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | - | - |
| Oct-16 2024 | $0.0000000001763438604594 | $0.00000000014955489190359 | $0.0000000001763438604594 | $0.00000000014955489190359 | $3 | - |
| Oct-15 2024 | $0.00000000014955489190359 | $0.00000000011763425811262 | $0.00000000014955489190359 | $0.00000000011763425811262 | $2 | - |
| Oct-14 2024 | $0.00000000011763425811262 | $0.00000000011763425811262 | $0.00000000011763425811262 | $0.00000000011763425811262 | - | - |
| Oct-13 2024 | $0.00000000011763425811262 | $0.00000000011763425811262 | $0.00000000011763425811262 | $0.00000000011763425811262 | - | - |
| Oct-12 2024 | $0.00000000011763425811262 | $0.00000000011763425811262 | $0.00000000024277958388002 | $0.00000000024277958388002 | $8 | - |
| Oct-11 2024 | $0.00000000024277958388002 | $0.00000000024277958388002 | $0.00000000024505449806483 | $0.00000000024505449806483 | $0 | - |
| Oct-10 2024 | $0.00000000024505449806483 | $0.00000000024505449806483 | $0.00000000024505449806483 | $0.00000000024505449806483 | - | - |
| Oct-09 2024 | $0.00000000024505449806483 | $0.00000000022605828089439 | $0.00000000024505449806483 | $0.00000000022605828089439 | $1 | - |
| Oct-08 2024 | $0.00000000022605828089439 | $0.00000000010771230217689 | $0.00000000028290612254502 | $0.00000000010771230217689 | $38 | - |
| Oct-07 2024 | $0.00000000010771230217689 | $0.00000000010771230217689 | $0.00000000010771234278824 | $0.00000000010771234278824 | - | - |
| Oct-06 2024 | $0.00000000010771234278824 | $0.000000000097205229119625 | $0.00000000010771234278824 | $0.000000000097205229119625 | $1 | - |