시가총액 $2.51T
-3.82%
볼륨 24시간 $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
YURI (YURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | - | - |
| Oct-29 2024 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | - | - |
| Oct-28 2024 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | - | - |
| Oct-27 2024 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | - | - |
| Oct-26 2024 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.0000000001316907807416 | - | - |
| Oct-25 2024 | $0.0000000001316907807416 | $0.0000000001316907807416 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0 | - |
| Oct-24 2024 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | - | - |
| Oct-23 2024 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | - | - |
| Oct-22 2024 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | - | - |
| Oct-21 2024 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.00000000014606382153417 | - | - |
| Oct-20 2024 | $0.00000000014606382153417 | $0.00000000014606382153417 | $0.0000000002056364316504 | $0.0000000002056364316504 | $5 | - |
| Oct-19 2024 | $0.00000000021335532126951 | $0.0000000001763438604594 | $0.00000000021335532126951 | $0.0000000001763438604594 | $2 | - |
| Oct-18 2024 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | - | - |
| Oct-17 2024 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | $0.0000000001763438604594 | - | - |
| Oct-16 2024 | $0.0000000001763438604594 | $0.00000000014955489190359 | $0.0000000001763438604594 | $0.00000000014955489190359 | $3 | - |