시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
YURI (YURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0 | - |
| Sep-16 2024 | $0.000000000079292173666425 | $0.000000000079292173666425 | $0.000000000083354729124425 | $0.000000000083354729124425 | $0 | - |
| Sep-15 2024 | $0.000000000083354729124425 | $0.000000000074257229923606 | $0.000000000083354729124425 | $0.000000000074257229923606 | $1 | - |
| Sep-14 2024 | $0.000000000074257229923606 | $0.000000000074257229923606 | $0.000000000080021279888911 | $0.000000000080021279888911 | $0 | - |
| Sep-13 2024 | $0.000000000080021279888911 | $0.000000000080021279888911 | $0.00000000012970672031766 | $0.00000000012970672031766 | $6 | - |
| Sep-12 2024 | $0.00000000012970672031766 | $0.00000000012970672031766 | $0.00000000012970672031766 | $0.00000000012970672031766 | - | - |
| Sep-11 2024 | $0.00000000012970672031766 | $0.00000000012970672031766 | $0.00000000012970672031766 | $0.00000000012970672031766 | - | - |
| Sep-10 2024 | $0.00000000012970672031766 | $0.00000000011344647540151 | $0.00000000021020896153691 | $0.00000000021020896153691 | $37 | - |
| Sep-09 2024 | $0.00000000021020896153691 | $0.00000000019394384961001 | $0.00000000024104909602027 | $0.00000000019394384961001 | $6 | - |
| Sep-08 2024 | $0.00000000019394384961001 | $0.00000000014951194763267 | $0.00000000019394384961001 | $0.00000000014951194763267 | $7 | - |
| Sep-07 2024 | $0.00000000014951194763267 | $0.000000000089482649501768 | $0.00000000014951194763267 | $0.000000000089482649501768 | $14 | - |
| Sep-06 2024 | $0.000000000089482649501768 | $0.000000000085309883368396 | $0.000000000089482649501768 | $0.000000000085309883368396 | $0 | - |
| Sep-05 2024 | $0.000000000085309883368396 | $0.000000000085309883368396 | $0.00000000010557516700769 | $0.00000000010557516700769 | $3 | - |
| Sep-04 2024 | $0.00000000010557516700769 | $0.000000000077540976046973 | $0.00000000012000554358398 | $0.000000000077540976046973 | $49 | - |
| Sep-03 2024 | $0.000000000077540976046973 | $0.000000000008310407375224 | $0.00000000019373270845266 | $0.00000000019373270845266 | $59 | - |