시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
1 분 전에
YURI (YURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000062913552031983 | $0.000000000062913552031983 | $0.000000000078154481958524 | $0.000000000078154481958524 | $31 | - |
| Aug-14 2024 | $0.000000000078157830653546 | $0.000000000073027513117609 | $0.000000000086206915964607 | $0.000000000073035408704617 | $26 | - |
| Aug-13 2024 | $0.00000000007302853077888 | $0.00000000007302853077888 | $0.000000000080036449089453 | $0.000000000080016098195524 | $35 | - |
| Aug-12 2024 | $0.000000000080015482912645 | $0.00000000007179952949134 | $0.000000000080081991124534 | $0.00000000007179952949134 | $28 | - |
| Aug-11 2024 | $0.000000000071815339511699 | $0.000000000064209621522541 | $0.000000000074621855541881 | $0.000000000074615911902346 | $101 | - |
| Aug-10 2024 | $0.000000000074613419470601 | $0.000000000054808930088682 | $0.000000000074645461364212 | $0.000000000064063640439359 | $120 | - |
| Aug-09 2024 | $0.000000000064083711654946 | $0.000000000051454001873155 | $0.000000000065407144243619 | $0.000000000051462363286792 | $32 | - |
| Aug-08 2024 | $0.000000000051459745604192 | $0.000000000045508006429703 | $0.00000000008468055540534 | $0.000000000045508006429703 | $20 | - |
| Aug-07 2024 | $0.000000000045506402471838 | $0.000000000045504661560564 | $0.000000000055411744982258 | $0.000000000055411744982258 | $7 | - |
| Aug-06 2024 | $0.00000000005442947839898 | $0.000000000053155325731252 | $0.000000000063848345890615 | $0.000000000055662780826114 | $27 | - |
| Aug-05 2024 | $0.000000000058236646037188 | $0.000000000058231784619655 | $0.000000000070958173326772 | $0.000000000070880854985418 | $69 | - |
| Aug-04 2024 | $0.000000000058537994536251 | $0.000000000056263459918081 | $0.000000000066120137742674 | $0.00000000006220262261383 | $39 | - |
| Aug-03 2024 | $0.000000000062164117082708 | $0.000000000062149611773302 | $0.000000000079103836176772 | $0.000000000079103836176772 | $38 | - |
| Aug-02 2024 | $0.000000000079119375837032 | $0.000000000073033000678229 | $0.000000000080344810451949 | $0.000000000073044657050108 | $31 | - |
| Aug-01 2024 | $0.000000000073032576378179 | $0.000000000073015789282204 | $0.000000000089566591362053 | $0.000000000089552368932283 | $101 | - |