시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00059212 | $0.00058358 | $0.00064548 | $0.00063645 | $3,781 | - |
| Apr-29 2024 | $0.00063734 | $0.00060972 | $0.00063734 | $0.00061998 | $11,346 | - |
| Apr-28 2024 | $0.00062059 | $0.0006105 | $0.00066289 | $0.0006105 | $44,474 | - |
| Apr-27 2024 | $0.00061228 | $0.00058097 | $0.00061339 | $0.00059883 | $40,688 | - |
| Apr-26 2024 | $0.00059969 | $0.00059864 | $0.00062542 | $0.00062542 | $64,361 | - |
| Apr-25 2024 | $0.00062512 | $0.00062512 | $0.00073319 | $0.00073319 | $47,379 | - |
| Apr-24 2024 | $0.00073963 | $0.00073963 | $0.00082926 | $0.00080082 | $46,765 | - |
| Apr-23 2024 | $0.00080114 | $0.0007987 | $0.00081576 | $0.00080085 | $930 | - |
| Apr-22 2024 | $0.00080218 | $0.00078244 | $0.0008744 | $0.00087141 | $11,315 | - |
| Apr-21 2024 | $0.00086881 | $0.00086188 | $0.00093941 | $0.00090646 | $10,045 | - |
| Apr-20 2024 | $0.00090424 | $0.00083815 | $0.00090948 | $0.00086478 | $3,289 | - |
| Apr-19 2024 | $0.00086778 | $0.0007767 | $0.00087745 | $0.00084403 | $3,093 | - |
| Apr-18 2024 | $0.00085194 | $0.00076652 | $0.00085194 | $0.00083079 | $11,225 | - |
| Apr-17 2024 | $0.00083079 | $0.00083079 | $0.00087991 | $0.0008551 | $1,581 | - |
| Apr-16 2024 | $0.00085913 | $0.00079409 | $0.00087255 | $0.0008635 | $6,106 | - |