Рыночная кепка $2.47T
-3.39%
Объем 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
YUGE COIN (YUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00061682 | $0.00061596 | $0.00085231 | $0.00083993 | $20,471 | - |
| May-04 2024 | $0.00083901 | $0.00075637 | $0.00084101 | $0.00075794 | $7,288 | - |
| May-03 2024 | $0.0007569 | $0.00070883 | $0.00075728 | $0.0007197 | $9,055 | - |
| May-02 2024 | $0.00071346 | $0.0006435 | $0.0007168 | $0.00065823 | $20,433 | - |
| May-01 2024 | $0.00066357 | $0.00058155 | $0.00066357 | $0.00059126 | $5,937 | - |
| Apr-30 2024 | $0.00059212 | $0.00058358 | $0.00064548 | $0.00063645 | $3,781 | - |
| Apr-29 2024 | $0.00063734 | $0.00060972 | $0.00063734 | $0.00061998 | $11,346 | - |
| Apr-28 2024 | $0.00062059 | $0.0006105 | $0.00066289 | $0.0006105 | $44,474 | - |
| Apr-27 2024 | $0.00061228 | $0.00058097 | $0.00061339 | $0.00059883 | $40,688 | - |
| Apr-26 2024 | $0.00059969 | $0.00059864 | $0.00062542 | $0.00062542 | $64,361 | - |
| Apr-25 2024 | $0.00062512 | $0.00062512 | $0.00073319 | $0.00073319 | $47,379 | - |
| Apr-24 2024 | $0.00073963 | $0.00073963 | $0.00082926 | $0.00080082 | $46,765 | - |
| Apr-23 2024 | $0.00080114 | $0.0007987 | $0.00081576 | $0.00080085 | $930 | - |
| Apr-22 2024 | $0.00080218 | $0.00078244 | $0.0008744 | $0.00087141 | $11,315 | - |
| Apr-21 2024 | $0.00086881 | $0.00086188 | $0.00093941 | $0.00090646 | $10,045 | - |