時価総額 $2.77T
7.88%
ボリューム24h $295.24B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00104952 | $0.00100077 | $0.00127675 | $0.00127675 | $18,317 | - |
| May-19 2024 | $0.00128475 | $0.00116417 | $0.0013433 | $0.00132731 | $14,075 | - |
| May-18 2024 | $0.00133081 | $0.00133081 | $0.00154533 | $0.00148759 | $16,662 | - |
| May-17 2024 | $0.00149044 | $0.00111115 | $0.00152732 | $0.00111701 | $47,562 | - |
| May-16 2024 | $0.00109708 | $0.0007041 | $0.00109708 | $0.0007041 | $181,942 | - |
| May-15 2024 | $0.00068406 | $0.00063249 | $0.0006889 | $0.00063249 | $9,190 | - |
| May-14 2024 | $0.0006321 | $0.0006321 | $0.00065828 | $0.00065828 | $1,183 | - |
| May-13 2024 | $0.00065824 | $0.00060094 | $0.00066309 | $0.0006213 | $5,845 | - |
| May-12 2024 | $0.00061965 | $0.00061905 | $0.00063595 | $0.00063349 | $2,198 | - |
| May-11 2024 | $0.00063349 | $0.00062635 | $0.00064752 | $0.00064565 | $1,387 | - |
| May-10 2024 | $0.00064545 | $0.000644 | $0.0006941 | $0.0006941 | $2,577 | - |
| May-09 2024 | $0.00069368 | $0.00060616 | $0.00069368 | $0.00060616 | $3,790 | - |
| May-08 2024 | $0.00061432 | $0.0006116 | $0.00063248 | $0.00063248 | $1,360 | - |
| May-07 2024 | $0.00063185 | $0.00063001 | $0.00066222 | $0.0006371 | $2,182 | - |
| May-06 2024 | $0.00063963 | $0.00061949 | $0.00066407 | $0.00061949 | $4,005 | - |