Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de YUGE COIN (YUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00071346 | $0.0006435 | $0.0007168 | $0.00065823 | $20,433 | - |
| May-01 2024 | $0.00066357 | $0.00058155 | $0.00066357 | $0.00059126 | $5,937 | - |
| Apr-30 2024 | $0.00059212 | $0.00058358 | $0.00064548 | $0.00063645 | $3,781 | - |
| Apr-29 2024 | $0.00063734 | $0.00060972 | $0.00063734 | $0.00061998 | $11,346 | - |
| Apr-28 2024 | $0.00062059 | $0.0006105 | $0.00066289 | $0.0006105 | $44,474 | - |
| Apr-27 2024 | $0.00061228 | $0.00058097 | $0.00061339 | $0.00059883 | $40,688 | - |
| Apr-26 2024 | $0.00059969 | $0.00059864 | $0.00062542 | $0.00062542 | $64,361 | - |
| Apr-25 2024 | $0.00062512 | $0.00062512 | $0.00073319 | $0.00073319 | $47,379 | - |
| Apr-24 2024 | $0.00073963 | $0.00073963 | $0.00082926 | $0.00080082 | $46,765 | - |
| Apr-23 2024 | $0.00080114 | $0.0007987 | $0.00081576 | $0.00080085 | $930 | - |
| Apr-22 2024 | $0.00080218 | $0.00078244 | $0.0008744 | $0.00087141 | $11,315 | - |
| Apr-21 2024 | $0.00086881 | $0.00086188 | $0.00093941 | $0.00090646 | $10,045 | - |
| Apr-20 2024 | $0.00090424 | $0.00083815 | $0.00090948 | $0.00086478 | $3,289 | - |
| Apr-19 2024 | $0.00086778 | $0.0007767 | $0.00087745 | $0.00084403 | $3,093 | - |
| Apr-18 2024 | $0.00085194 | $0.00076652 | $0.00085194 | $0.00083079 | $11,225 | - |