시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 초 전에
YUGE COIN (YUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00020302 | $0.0001995 | $0.00020606 | $0.00020186 | $2,730 | - |
| Oct-04 2024 | $0.0002022 | $0.00019687 | $0.00022995 | $0.00022292 | $9,691 | - |
| Oct-03 2024 | $0.00026163 | $0.00021683 | $0.00026222 | $0.00022531 | $6,541 | - |
| Oct-02 2024 | $0.00022675 | $0.00022347 | $0.00023903 | $0.00023242 | $670 | - |
| Oct-01 2024 | $0.00023412 | $0.00023171 | $0.00029937 | $0.00028869 | $3,820 | - |
| Sep-30 2024 | $0.00029452 | $0.00028665 | $0.0003041 | $0.00028753 | $2,788 | - |
| Sep-29 2024 | $0.00028945 | $0.00028551 | $0.00029359 | $0.00028815 | $367 | - |
| Sep-28 2024 | $0.00028815 | $0.00028815 | $0.00028832 | $0.00028832 | $317 | - |
| Sep-27 2024 | $0.00028832 | $0.00028832 | $0.0002988 | $0.0002988 | $981 | - |
| Sep-26 2024 | $0.0002988 | $0.00028872 | $0.00031565 | $0.00031565 | $3,525 | - |
| Sep-25 2024 | $0.00031565 | $0.00031565 | $0.00034278 | $0.00034229 | $3,826 | - |
| Sep-24 2024 | $0.00035524 | $0.00033135 | $0.00035524 | $0.00033415 | $2,193 | - |
| Sep-23 2024 | $0.00033439 | $0.00031406 | $0.00033653 | $0.00031463 | $2,914 | - |
| Sep-22 2024 | $0.00031463 | $0.00031463 | $0.00033634 | $0.00033455 | $1,597 | - |
| Sep-21 2024 | $0.00033235 | $0.00033127 | $0.00034377 | $0.00033957 | $3,508 | - |