시가총액 $3.97T
1.85%
볼륨 24시간 $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
코인
32.440
+19
거래소
885
마지막 업데이트
1 분 전에
YUGE COIN (YUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-12 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-11 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-10 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-09 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-08 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-04 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-03 2025 | $0.00001686 | $0.00001686 | $0.000017 | $0.000017 | - | - |
| Jun-02 2025 | $0.000017 | $0.00001655 | $0.000017 | $0.00001655 | - | - |
| Jun-01 2025 | $0.00001655 | $0.00001655 | $0.0000167 | $0.0000167 | - | - |
| May-31 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| May-30 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |