시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
3 의사록 전에
YUGE COIN (YUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00033923 | $0.00033923 | $0.00034387 | $0.00034387 | $10 | - |
| Aug-15 2024 | $0.00034387 | $0.00033444 | $0.00034387 | $0.00033901 | $0 | - |
| Aug-14 2024 | $0.00033901 | $0.00033553 | $0.00033901 | $0.00033663 | $34 | - |
| Aug-13 2024 | $0.00033572 | $0.00033567 | $0.00033939 | $0.00033805 | $1,648 | - |
| Aug-12 2024 | $0.00033082 | $0.00033082 | $0.00034387 | $0.00034387 | $710 | - |
| Aug-11 2024 | $0.00034387 | $0.00034387 | $0.00034387 | $0.00034387 | - | - |
| Aug-10 2024 | $0.00034387 | $0.00034075 | $0.000345 | $0.000345 | - | - |
| Aug-09 2024 | $0.00034189 | $0.00033976 | $0.00036933 | $0.00036088 | $732 | - |
| Aug-08 2024 | $0.00036088 | $0.00033346 | $0.00036088 | $0.00033346 | $296 | - |
| Aug-07 2024 | $0.00033511 | $0.00033319 | $0.00036484 | $0.00035065 | $1,834 | - |
| Aug-06 2024 | $0.00035065 | $0.000313 | $0.00035065 | $0.000313 | $532 | - |
| Aug-05 2024 | $0.00031068 | $0.00025468 | $0.00031985 | $0.00031985 | $5,653 | - |
| Aug-04 2024 | $0.00032056 | $0.0002888 | $0.00032467 | $0.0002888 | $4,738 | - |
| Aug-03 2024 | $0.0002888 | $0.0002888 | $0.00033409 | $0.00030484 | $74 | - |
| Aug-02 2024 | $0.00030484 | $0.00030484 | $0.00040871 | $0.00040871 | $4,637 | - |